Bithold Historical Data

BHD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.000558
-10.30%
$-- $2
Aug 22, 2019 $0.000507
+0.33%
$-- $1
Aug 21, 2019 $0.000506
+11.15%
$-- $13
Aug 20, 2019 $0.000455
-0.15%
$-- $20
Aug 19, 2019 $0.000454
+91.66%
$-- $6
Aug 18, 2019 $0.000237
-55.98%
$-- $2
Aug 17, 2019 $0.000537
+21.33%
$-- $25
Aug 16, 2019 $0.000441
+43.67%
$-- $124
Aug 15, 2019 $0.000305
+4.12%
$-- $1
Aug 14, 2019 $0.000292
-9.83%
$-- $1
Aug 13, 2019 $0.000324
+43.76%
$-- $1
Aug 12, 2019 $0.000226
-0.74%
$-- $1
Aug 11, 2019 $0.000227
+2.60%
$-- $4
Aug 10, 2019 $0.000222
-2.41%
$-- $3
Aug 9, 2019 $0.000228
-35.56%
$-- $1
Aug 8, 2019 $0.000354
+50.01%
$-- $0
Aug 7, 2019 $0.000236
-5.87%
$-- $0
Aug 6, 2019 $0.000251
+2.03%
$-- $0
Aug 5, 2019 $0.000246
-9.26%
$-- $0
Aug 4, 2019 $0.000271
-15.74%
$-- $0
Aug 3, 2019 $0.000321
+3.52%
$-- $35
Aug 2, 2019 $0.00031
+0.70%
$-- $44
Aug 1, 2019 $0.000308
+3.27%
$-- $41
Jul 31, 2019 $0.000299
+54.53%
$-- $39
Jul 30, 2019 $0.000193
+1.54%
$-- $27
Jul 29, 2019 $0.00019
-0.55%
$-- $25
Jul 28, 2019 $0.000191
+1.10%
$-- $25
Jul 27, 2019 $0.000189
-35.38%
$-- $25
Jul 26, 2019 $0.000293
+47.50%
$-- $38
Jul 25, 2019 $0.000199
+1.36%
$-- $26
Jul 24, 2019 $0.000196
-0.15%
$-- $25
Jul 23, 2019 $0.000196
-4.61%
$-- $25
Jul 22, 2019 $0.000206
-1.76%
$-- $26
Jul 21, 2019 $0.000209
-1.51%
$-- $27
Jul 20, 2019 $0.000213
+2.08%
$-- $27
Jul 19, 2019 $0.000208
-15.85%
$-- $26
Jul 18, 2019 $0.000247
+25.98%
$-- $35
Jul 17, 2019 $0.000196
-58.21%
$-- $25
Jul 16, 2019 $0.00047
+11.00%
$-- $60
Jul 15, 2019 $0.000423
+36.03%
$-- $69
Jul 14, 2019 $0.000311
-33.50%
$-- $39
Jul 13, 2019 $0.000468
+94.66%
$-- $70
Jul 12, 2019 $0.000241
-29.15%
$-- $30
Jul 11, 2019 $0.000339
-4.77%
$-- $42
Jul 10, 2019 $0.000356
-5.50%
$-- $44
Jul 9, 2019 $0.000377
+54.20%
$-- $50
Jul 8, 2019 $0.000245
-45.15%
$-- $27
Jul 7, 2019 $0.000446
+1.03%
$-- $45
Jul 6, 2019 $0.000441
+0.56%
$-- $42
Jul 5, 2019 $0.000439
-1.52%
$-- $41