Bithold Historical Data

BHD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.000446
-24.10%
$ -- $ 43
Jul 3, 2019 $ 0.000587
-8.48%
$ -- $ 53
Jul 2, 2019 $ 0.000642
+16.55%
$ -- $ 56
Jul 1, 2019 $ 0.000551
+1.04%
$ -- $ 47
Jun 30, 2019 $ 0.000545
-7.80%
$ -- $ 51
Jun 29, 2019 $ 0.000591
-3.56%
$ -- $ 52
Jun 28, 2019 $ 0.000613
-7.13%
$ -- $ 55
Jun 27, 2019 $ 0.00066
-24.68%
$ -- $ 58
Jun 26, 2019 $ 0.000876
-23.72%
$ -- $ 80
Jun 25, 2019 $ 0.00115
+33.08%
$ -- $ 93
Jun 24, 2019 $ 0.000863
+14.90%
$ -- $ 70
Jun 23, 2019 $ 0.000751
+20.17%
$ -- $ 61
Jun 22, 2019 $ 0.000625
+4.46%
$ -- $ 48
Jun 21, 2019 $ 0.000598
+5.21%
$ -- $ 46
Jun 20, 2019 $ 0.000569
+2.79%
$ -- $ 44
Jun 19, 2019 $ 0.000553
+2.18%
$ -- $ 47
Jun 18, 2019 $ 0.000541
-22.69%
$ -- $ 46
Jun 17, 2019 $ 0.0007
-1.86%
$ -- $ 175
Jun 16, 2019 $ 0.000714
+52.93%
$ -- $ 52
Jun 15, 2019 $ 0.000467
+0.62%
$ -- $ 27
Jun 14, 2019 $ 0.000464
+12.53%
$ -- $ 24
Jun 13, 2019 $ 0.000412
+1.58%
$ -- $ 23
Jun 12, 2019 $ 0.000406
-13.78%
$ -- $ 22
Jun 11, 2019 $ 0.000471
-1.71%
$ -- $ 57
Jun 10, 2019 $ 0.000479
+4.73%
$ -- $ 57
Jun 9, 2019 $ 0.000457
-28.19%
$ -- $ 57
Jun 8, 2019 $ 0.000636
+17.76%
$ -- $ 75
Jun 7, 2019 $ 0.00054
+15.55%
$ -- $ 73
Jun 6, 2019 $ 0.000468
+20.44%
$ -- $ 54
Jun 5, 2019 $ 0.000388
+1.94%
$ -- $ 45
Jun 4, 2019 $ 0.000381
-57.30%
$ -- $ 44
Jun 3, 2019 $ 0.000892
+71.71%
$ -- $ 102
Jun 2, 2019 $ 0.00052
+2.07%
$ -- $ 58
Jun 1, 2019 $ 0.000509
+1.09%
$ -- $ 57
May 31, 2019 $ 0.000504
-20.67%
$ -- $ 60
May 30, 2019 $ 0.000635
+8.39%
$ -- $ 31
May 29, 2019 $ 0.000586
-2.25%
$ -- $ 24
May 28, 2019 $ 0.000599
-11.62%
$ -- $ 21
May 27, 2019 $ 0.000678
-0.22%
$ -- $ 25
May 26, 2019 $ 0.000679
+7.87%
$ -- $ 21
May 25, 2019 $ 0.00063
+2.72%
$ -- $ 20
May 24, 2019 $ 0.000613
+14.97%
$ -- $ 20
May 23, 2019 $ 0.000533
+26.30%
$ -- $ 15
May 22, 2019 $ 0.000422
+9.34%
$ -- $ 13
May 21, 2019 $ 0.000386
-29.49%
$ -- $ 6
May 20, 2019 $ 0.000548
+14.80%
$ -- $ 8
May 19, 2019 $ 0.000477
+34.96%
$ -- $ 5
May 18, 2019 $ 0.000354
-31.07%
$ -- $ 4
May 17, 2019 $ 0.000513
+27.26%
$ -- $ 4
May 16, 2019 $ 0.000403
-20.63%
$ -- $ 4