Bithold Historical Data

BHD Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.000508
+7.30%
$ -- $ 1
May 14, 2019 $ 0.000473
+2.92%
$ -- $ 1
May 13, 2019 $ 0.00046
+11.62%
$ -- $ 28
May 12, 2019 $ 0.000412
-2.89%
$ -- $ 25
May 11, 2019 $ 0.000424
+12.45%
$ -- $ 25
May 10, 2019 $ 0.000377
+3.21%
$ -- $ 23
May 9, 2019 $ 0.000366
-9.56%
$ -- $ 21
May 8, 2019 $ 0.000404
+8.29%
$ -- $ 24
May 7, 2019 $ 0.000373
-5.53%
$ -- $ 27
May 6, 2019 $ 0.000395
-1.04%
$ -- $ 19
May 5, 2019 $ 0.000399
-0.40%
$ -- $ 19
May 4, 2019 $ 0.000401
-10.44%
$ -- $ 8
May 3, 2019 $ 0.000448
+8.88%
$ -- $ 9
May 2, 2019 $ 0.000411
-0.74%
$ -- $ 7
May 1, 2019 $ 0.000414
-12.67%
$ -- $ 5
Apr 30, 2019 $ 0.000474
+2.78%
$ -- $ 49
Apr 29, 2019 $ 0.000461
+11.30%
$ -- $ 47
Apr 28, 2019 $ 0.000413
+1.96%
$ -- $ 41
Apr 27, 2019 $ 0.000406
-2.58%
$ -- $ 4
Apr 26, 2019 $ 0.000416
-20.20%
$ -- $ 4
Apr 25, 2019 $ 0.000522
+20.19%
$ -- $ 4
Apr 24, 2019 $ 0.000434
-21.65%
$ -- $ 23
Apr 23, 2019 $ 0.000554
+18.46%
$ -- $ 24
Apr 22, 2019 $ 0.000468
+10.21%
$ -- $ 20
Apr 21, 2019 $ 0.000424
-10.87%
$ -- $ 8
Apr 20, 2019 $ 0.000476
+22.30%
$ -- $ 8
Apr 19, 2019 $ 0.000389
-26.26%
$ -- $ 3
Apr 18, 2019 $ 0.000528
+12.24%
$ -- $ 0.1
Apr 17, 2019 $ 0.00047
+7.62%
$ -- $ 1
Apr 16, 2019 $ 0.000437
-12.32%
$ -- $ 2
Apr 15, 2019 $ 0.000498
+8.48%
$ -- $ 14
Apr 14, 2019 $ 0.000459
-9.93%
$ -- $ 12
Apr 13, 2019 $ 0.00051
+2.44%
$ -- $ 12
Apr 12, 2019 $ 0.000498
+26.85%
$ -- $ 13
Apr 11, 2019 $ 0.000393
-16.56%
$ -- $ 18
Apr 10, 2019 $ 0.000471
+14.02%
$ -- $ 2
Apr 9, 2019 $ 0.000413
+0.13%
$ -- $ 1
Apr 8, 2019 $ 0.000412
-10.97%
$ -- $ 2
Apr 7, 2019 $ 0.000463
+3.09%
$ -- $ 1
Apr 6, 2019 $ 0.000449
+20.24%
$ -- $ 1
Apr 5, 2019 $ 0.000373
-15.53%
$ -- $ 2
Apr 4, 2019 $ 0.000442
+13.60%
$ -- $ 3
Apr 3, 2019 $ 0.000389
-10.54%
$ -- $ 3
Apr 2, 2019 $ 0.000435
+16.55%
$ -- $ 2
Apr 1, 2019 $ 0.000373
+6.82%
$ -- $ 1
Mar 31, 2019 $ 0.000349
+2.35%
$ -- $ 1
Mar 30, 2019 $ 0.000341
-16.94%
$ -- $ 1
Mar 29, 2019 $ 0.000412
+1.43%
$ -- $ 0
Mar 28, 2019 $ 0.000406
+34.00%
$ -- $ 0
Mar 27, 2019 $ 0.000303
-14.99%
$ -- $ 2