Bithold Historical Data

BHD Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.000508
+7.30%
$-- $1
May 14, 2019 $0.000473
+2.92%
$-- $1
May 13, 2019 $0.00046
+11.62%
$-- $28
May 12, 2019 $0.000412
-2.89%
$-- $25
May 11, 2019 $0.000424
+12.45%
$-- $25
May 10, 2019 $0.000377
+3.21%
$-- $23
May 9, 2019 $0.000366
-9.56%
$-- $21
May 8, 2019 $0.000404
+8.29%
$-- $24
May 7, 2019 $0.000373
-5.53%
$-- $27
May 6, 2019 $0.000395
-1.04%
$-- $19
May 5, 2019 $0.000399
-0.40%
$-- $19
May 4, 2019 $0.000401
-10.44%
$-- $8
May 3, 2019 $0.000448
+8.88%
$-- $9
May 2, 2019 $0.000411
-0.74%
$-- $7
May 1, 2019 $0.000414
-12.67%
$-- $5
Apr 30, 2019 $0.000474
+2.78%
$-- $49
Apr 29, 2019 $0.000461
+11.30%
$-- $47
Apr 28, 2019 $0.000413
+1.96%
$-- $41
Apr 27, 2019 $0.000406
-2.58%
$-- $4
Apr 26, 2019 $0.000416
-20.20%
$-- $4
Apr 25, 2019 $0.000522
+20.19%
$-- $4
Apr 24, 2019 $0.000434
-21.65%
$-- $23
Apr 23, 2019 $0.000554
+18.46%
$-- $24
Apr 22, 2019 $0.000468
+10.21%
$-- $20
Apr 21, 2019 $0.000424
-10.87%
$-- $8
Apr 20, 2019 $0.000476
+22.30%
$-- $8
Apr 19, 2019 $0.000389
-26.26%
$-- $3
Apr 18, 2019 $0.000528
+12.24%
$-- $0.1
Apr 17, 2019 $0.00047
+7.62%
$-- $1
Apr 16, 2019 $0.000437
-12.32%
$-- $2
Apr 15, 2019 $0.000498
+8.48%
$-- $14
Apr 14, 2019 $0.000459
-9.93%
$-- $12
Apr 13, 2019 $0.00051
+2.44%
$-- $12
Apr 12, 2019 $0.000498
+26.85%
$-- $13
Apr 11, 2019 $0.000393
-16.56%
$-- $18
Apr 10, 2019 $0.000471
+14.02%
$-- $2
Apr 9, 2019 $0.000413
+0.13%
$-- $1
Apr 8, 2019 $0.000412
-10.97%
$-- $2
Apr 7, 2019 $0.000463
+3.09%
$-- $1
Apr 6, 2019 $0.000449
+20.24%
$-- $1
Apr 5, 2019 $0.000373
-15.53%
$-- $2
Apr 4, 2019 $0.000442
+13.60%
$-- $3
Apr 3, 2019 $0.000389
-10.54%
$-- $3
Apr 2, 2019 $0.000435
+16.55%
$-- $2
Apr 1, 2019 $0.000373
+6.82%
$-- $1
Mar 31, 2019 $0.000349
+2.35%
$-- $1
Mar 30, 2019 $0.000341
-16.94%
$-- $1
Mar 29, 2019 $0.000412
+1.43%
$-- $0
Mar 28, 2019 $0.000406
+34.00%
$-- $0
Mar 27, 2019 $0.000303
-14.99%
$-- $2