Bithold Historical Data

BHD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $0.000345
-0.26%
$-- $0
Feb 3, 2019 $0.000346
-2.14%
$-- $0.1
Feb 2, 2019 $0.000353
+0.25%
$-- $5
Feb 1, 2019 $0.000352
+7.50%
$-- $4
Jan 31, 2019 $0.000328
+16.25%
$-- $6
Jan 30, 2019 $0.000282
+2.83%
$-- $1
Jan 29, 2019 $0.000274
-20.83%
$-- $0
Jan 28, 2019 $0.000346
+7.91%
$-- $2
Jan 27, 2019 $0.000321
-10.37%
$-- $1
Jan 26, 2019 $0.000358
-9.30%
$-- $8
Jan 25, 2019 $0.000395
+36.83%
$-- $3
Dec 18, 2018 $0.000248
+17.26%
$-- $13
Dec 17, 2018 $0.000211
+9.76%
$-- $13
Dec 16, 2018 $0.000192
+209.32%
$-- $0
Dec 15, 2018 $0.000222
-1.22%
$-- $1
Dec 14, 2018 $0.000225
-2.10%
$-- $1
Dec 13, 2018 $0.000229
+10.78%
$-- $0
Dec 12, 2018 $0.000207
-14.93%
$-- $4
Dec 11, 2018 $0.000243
+42.14%
$-- $2
Dec 10, 2018 $0.000171
-2.16%
$-- $1
Download