Bithold Historical Data

BHD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.000419
-57.35%
$-- $36
Mar 29 $0.000982
-6.40%
$-- $15
Mar 22 $0.00105
+126.10%
$-- $14
Mar 15 $0.000911
+33.67%
$-- $24
Mar 8 $0.000681
+228.30%
$-- $15
Mar 1 $0.000208
-61.38%
$-- $3
Feb 22 $0.000184
-67.44%
$-- $5
Feb 15 $0.000565
+95.10%
$-- $16
Feb 8 $0.00029
-5.95%
$-- $10
Feb 1 $0.000308
-54.03%
$-- $23
Jan 25 $0.000701
+3.51%
$-- $15
Jan 18 $0.000722
+15.05%
$-- $11
Jan 11 $0.000628
-0.79%
$-- $12
Jan 4 $0.000633
+608.69%
$-- $10
Dec 28 $0.000482
+44.97%
$-- $15
Dec 21 $0.000333
+1.51%
$-- $4
Dec 14 $0.000325
+9.42%
$-- $12
Dec 7 $0.000302
+3.94%
$-- $8
Nov 30 $0.000292
-2.74%
$-- $6
Nov 23 $0.000284
-7.59%
$-- $10
Nov 16 $0.000307
+34.27%
$-- $4
Nov 9 $0.000229
-1.32%
$-- $11
Nov 2 $0.000232
+37.99%
$-- $7
Oct 26 $0.000168
-18.87%
$-- $5
Oct 19 $0.000207
+3.30%
$-- $5
Oct 12 $0.0002
+0.93%
$-- $7
Oct 5 $0.000199
-13.70%
$-- $4
Sep 28 $0.00023
+17.03%
$-- $4
Sep 21 $0.000197
-24.36%
$-- $11
Sep 14 $0.00026
-13.16%
$-- $15
Sep 7 $0.000123
+2.25%
$-- $1
Aug 24 $0.000264
-1.41%
$-- $11
Aug 17 $0.000268
-2.00%
$-- $2
Aug 10 $0.000274
+3.66%
$-- $7
Aug 3 $0.000128
-5.11%
$-- $56
Jul 27 $0.000125
-55.66%
$-- $0.01
Jul 20 $0.000107
-3.66%
$-- $6
Jul 13 $0.000111
-77.51%
$-- $2
Jul 6 $0.000111
-82.64%
$-- $8
Jun 29 $0.000639
+232.56%
$-- $6
Jun 22 $0.000192
-1.74%
$-- $0.1
Jun 15 $0.000196
-28.52%
$-- $4
Jun 8 $0.000276
-4.08%
$-- $18
Jun 1 $0.000223
+0.45%
$-- $1
May 25 $0.000176
-16.40%
$-- $57
May 18 $0.000211
-6.14%
$-- $13
May 11 $0.000182
-13.50%
$-- $50
May 4 $0.000105
-9.09%
$-- $9
Apr 27 $0.000116
-31.62%
$-- $4
Apr 20 $0.000169
+2.43%
$-- $9