Bithold Historical Data

BHD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.0000198
+0.30%
$-- $0.1
May 23, 2022 $0.0000197
-3.31%
$-- $0.1
May 22, 2022 $0.0000205
+1.43%
$-- $0
May 21, 2022 $0.0000198
+0.78%
$-- $0.1
May 20, 2022 $0.0000196
-2.73%
$-- $0.1
May 19, 2022 $0.0000202
+5.15%
$-- $0
May 18, 2022 $0.00002
-4.32%
$-- $0.1
May 17, 2022 $0.0000209
+3.43%
$-- $0.1
May 16, 2022 $0.0000202
-5.55%
$-- $0.1
May 15, 2022 $0.0000215
+4.39%
$-- $0.1
May 14, 2022 $0.0000206
+3.85%
$-- $0
May 13, 2022 $0.0000214
+8.67%
$-- $0.1
May 12, 2022 $0.0000197
+2.83%
$-- $0
May 11, 2022 $0.0000223
-5.03%
$-- $0.1
May 10, 2022 $0.0000235
+4.43%
$-- $0.1
May 9, 2022 $0.0000225
-10.81%
$-- $0.1
May 8, 2022 $0.0000252
-4.67%
$-- $0.1
May 7, 2022 $0.0000264
-2.14%
$-- $0.1
May 6, 2022 $0.0000269
-2.42%
$-- $0.1
May 5, 2022 $0.0000276
-6.57%
$-- $0.1
May 4, 2022 $0.0000295
+5.30%
$-- $0.1
May 3, 2022 $0.000028
-2.40%
$-- $0.1
May 2, 2022 $0.0000287
-0.17%
$-- $0
May 1, 2022 $0.0000278
+1.27%
$-- $0.1
Apr 30, 2022 $0.0000275
-2.81%
$-- $0.1
Apr 29, 2022 $0.0000283
-40.86%
$-- $0.1
Apr 28, 2022 $0.0000478
+64.94%
$-- $0.1
Apr 27, 2022 $0.000029
-48.62%
$-- $11
Apr 26, 2022 $0.0000564
-81.74%
$-- $0
Apr 25, 2022 $0.000309
-21.94%
$-- $5
Apr 24, 2022 $0.000396
+570.03%
$-- $0
Apr 23, 2022 $0.000059
-0.67%
$-- $0
Apr 22, 2022 $0.0000595
-1.40%
$-- $0
Apr 21, 2022 $0.000425
+379.14%
$-- $0
Apr 20, 2022 $0.0000887
+40.55%
$-- $0
Apr 19, 2022 $0.0000613
+0.12%
$-- $1
Apr 18, 2022 $0.0000612
+3.90%
$-- $1
Apr 16, 2022 $0.0000915
+0.13%
$-- $0
Apr 15, 2022 $0.0000914
+0.61%
$-- $0
Apr 14, 2022 $0.0000908
-2.55%
$-- $1
Apr 12, 2022 $0.0000915
+2.05%
$-- $1
Apr 11, 2022 $0.0000896
-2.07%
$-- $1
Apr 10, 2022 $0.00013
-0.40%
$-- $0
Apr 9, 2022 $0.00013
+1.76%
$-- $0
Apr 8, 2022 $0.000131
+1.73%
$-- $0
Apr 7, 2022 $0.000129
+1.71%
$-- $0
Apr 6, 2022 $0.000127
-4.99%
$-- $1
Apr 5, 2022 $0.000141
+0.30%
$-- $1
Apr 4, 2022 $0.000141
+0.08%
$-- $1
Apr 3, 2022 $0.000141
+1.25%
$-- $0