Bithold Historical Data

BHD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.000079
+3.14%
$-- $0
Apr 6 $0.0000767
-78.75%
$-- $3
Mar 30 $0.000361
+221.26%
$-- $0
Mar 23 $0.000112
+58.45%
$-- $0
Mar 16 $0.0000762
+41.93%
$-- $0
Mar 9 $0.0000537
-61.99%
$-- $2
Mar 2 $0.0000914
-13.91%
$-- $0
Feb 24 $0.000156
+56.73%
$-- $1
Feb 17 $0.0000996
+2.44%
$-- $3
Feb 10 $0.000143
+6.09%
$-- $1
Feb 3 $0.0000973
+15.93%
$-- $12
Jan 27 $0.0000839
-22.58%
$-- $27
Jan 20 $0.000108
+0.87%
$-- $2
Jan 13 $0.000109
-36.60%
$-- $0
Jan 6 $0.0000931
+14.23%
$-- $47
Dec 30 $0.0000815
+2.71%
$-- $1
Dec 23 $0.0000793
-45.99%
$-- $15
Dec 16 $0.000147
+60.36%
$-- $3
Dec 9 $0.0000915
-8.41%
$-- $18
Dec 2 $0.0000999
-32.86%
$-- $1
Nov 25 $0.000149
+6.54%
$-- $11
Nov 18 $0.00014
-73.22%
$-- $41
Nov 11 $0.000522
+475.72%
$-- $61
Nov 4 $0.0000907
-67.07%
$-- $3
Oct 28 $0.000276
+108.60%
$-- $15
Oct 21 $0.000132
-46.58%
$-- $4
Oct 14 $0.000247
-0.81%
$-- $8
Oct 7 $0.000249
+5.12%
$-- $8
Sep 30 $0.000238
+0.60%
$-- $6
Sep 23 $0.00017
-42.16%
$-- $11
Sep 16 $0.000293
+2.59%
$-- $40
Sep 9 $0.000286
+11.41%
$-- $11
Sep 2 $0.000257
+32.06%
$-- $18
Aug 26 $0.000195
-50.13%
$-- $11
Aug 19 $0.000391
+65.14%
$-- $44
Aug 12 $0.000237
+4.09%
$-- $154
Aug 5 $0.000227
-16.04%
$-- $9
Jul 29 $0.000271
+41.54%
$-- $212
Jul 22 $0.000191
-8.61%
$-- $190
Jul 15 $0.000209
-32.76%
$-- $268
Jul 8 $0.000311
-30.19%
$-- $303
Jul 1 $0.000446
-18.16%
$-- $326
Jun 24 $0.000545
-27.44%
$-- $459
Jun 17 $0.000751
+5.25%
$-- $466
Jun 10 $0.000714
+56.09%
$-- $263
Jun 3 $0.000457
-12.02%
$-- $451
May 27 $0.00052
-23.54%
$-- $275
May 20 $0.000679
+42.39%
$-- $103
May 13 $0.000477
+15.84%
$-- $46
May 6 $0.000412
+3.19%
$-- $163