Bithold Historical Data

BHD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.000399
-3.70%
$-- $145
Apr 22 $0.000413
-2.55%
$-- $120
Apr 15 $0.000424
-7.66%
$-- $36
Apr 8 $0.000459
-0.74%
$-- $61
Apr 1 $0.000463
+32.46%
$-- $11
Mar 25 $0.000349
-27.33%
$-- $8
Mar 18 $0.000481
+48.46%
$-- $10
Mar 11 $0.000323
+31.67%
$-- $37
Mar 4 $0.000246
-36.58%
$-- $22
Feb 25 $0.000388
-7.54%
$-- $31
Feb 18 $0.00042
-18.15%
$-- $34
Feb 11 $0.000513
-44.32%
$-- $133
Feb 4 $0.000922
+166.72%
$-- $234
Jan 28 $0.000346
+7.69%
$-- $18
Jan 21 $0.000321
+11.22%
$-- $12
Dec 17 $0.000248
+28.65%
$-- $26
Dec 10 $0.000192
+9.94%
$-- $9
Download