Bithold Historical Data

BHD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.000142
-51.15%
$-- $3
Sep 28, 2021 $0.000291
+94.78%
$-- $0
Sep 27, 2021 $0.00015
-1.66%
$-- $23
Sep 26, 2021 $0.000153
+34.66%
$-- $31
Sep 25, 2021 $0.000294
-0.26%
$-- $0
Sep 24, 2021 $0.000294
+82.32%
$-- $0
Sep 23, 2021 $0.000162
-48.55%
$-- $0
Sep 22, 2021 $0.000314
+10.17%
$-- $0.1
Sep 21, 2021 $0.000284
+11.15%
$-- $2
Sep 20, 2021 $0.000255
+155.34%
$-- $37
Sep 19, 2021 $0.0000998
-1.33%
$-- $0
Sep 16, 2021 $0.000142
-1.78%
$-- $0.1
Sep 15, 2021 $0.000144
+5.17%
$-- $2
Sep 13, 2021 $0.00017
-0.46%
$-- $0
Sep 12, 2021 $0.000171
+4.48%
$-- $0
Sep 11, 2021 $0.000163
+26.88%
$-- $1
Sep 10, 2021 $0.000129
-6.31%
$-- $0
Sep 9, 2021 $0.000137
-23.35%
$-- $0
Sep 8, 2021 $0.000178
-64.03%
$-- $2
Sep 7, 2021 $0.000498
+216.98%
$-- $1
Sep 6, 2021 $0.000157
-0.42%
$-- $0
Sep 5, 2021 $0.000195
+0.22%
$-- $0
Sep 4, 2021 $0.000194
-0.70%
$-- $0
Sep 3, 2021 $0.000152
+0.35%
$-- $0.1
Sep 2, 2021 $0.000152
+1.20%
$-- $0.1
Aug 31, 2021 $0.000272
+5.56%
$-- $1
Aug 30, 2021 $0.000258
-55.18%
$-- $3
Aug 29, 2021 $0.000576
+58.91%
$-- $1
Aug 28, 2021 $0.000363
+2.09%
$-- $2
Aug 27, 2021 $0.000355
-36.64%
$-- $7
Aug 26, 2021 $0.000561
-4.62%
$-- $0.1
Aug 25, 2021 $0.000588
+1.33%
$-- $0.1
Aug 24, 2021 $0.000578
-20.35%
$-- $0
Aug 23, 2021 $0.000726
-13.43%
$-- $0
Aug 20, 2021 $0.000129
+0.94%
$-- $0
Aug 19, 2021 $0.000127
-76.35%
$-- $2
Aug 18, 2021 $0.000538
-2.30%
$-- $0
Aug 17, 2021 $0.00013
+2.73%
$-- $0
Aug 16, 2021 $0.000126
-4.81%
$-- $0
Aug 15, 2021 $0.000132
-18.99%
$-- $1
Aug 14, 2021 $0.000163
+0.25%
$-- $1
Aug 12, 2021 $0.000161
+2.00%
$-- $0
Aug 11, 2021 $0.000158
+0.41%
$-- $0
Aug 8, 2021 $0.000151
-2.69%
$-- $1
Aug 6, 2021 $0.000197
-0.29%
$-- $1
Aug 5, 2021 $0.000198
+21.08%
$-- $1
Aug 4, 2021 $0.000151
-13.70%
$-- $1
Aug 2, 2021 $0.00018
+0.04%
$-- $0
Aug 1, 2021 $0.00018
-32.40%
$-- $0
Jul 30, 2021 $0.000546
+1.86%
$-- $0.1