Bithold Historical Data

BHD
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0000438
-1.22%
$ -- $ 6
Jan 4, 2024 $ 0.0000443
+1.36%
$ -- $ 6
Jan 3, 2024 $ 0.000318
+0.77%
$ -- $ 0
Jan 2, 2024 $ 0.000316
+0.30%
$ -- $ 0
Nov 11, 2023 $ 0.000371
-0.60%
$ -- $ 0
Nov 10, 2023 $ 0.000373
+1.72%
$ -- $ 0
Nov 9, 2023 $ 0.000367
+2.38%
$ -- $ 2
Oct 16, 2023 $ 0.000286
+4.98%
$ -- $ 0
Oct 15, 2023 $ 0.000272
-0.33%
$ -- $ 0
Aug 26, 2023 $ 0.000235
-0.19%
$ -- $ 0
Aug 25, 2023 $ 0.000235
-0.33%
$ -- $ 0
Aug 24, 2023 $ 0.000262
-0.94%
$ -- $ 2
Aug 23, 2023 $ 0.000265
-7.72%
$ -- $ 2
Aug 10, 2023 $ 0.000355
+0.05%
$ -- $ 0.1
Aug 9, 2023 $ 0.000355
-0.73%
$ -- $ 0.1
Jun 30, 2023 $ 0.000335
-0.04%
$ -- $ 0
Jun 29, 2023 $ 0.000335
+1.15%
$ -- $ 0
Jun 28, 2023 $ 0.000331
-1.24%
$ -- $ 0
May 28, 2023 $ 0.00033
+0.48%
$ -- $ 0
May 27, 2023 $ 0.000328
+1.69%
$ -- $ 0
May 25, 2023 $ 0.000317
-0.41%
$ -- $ 0
May 24, 2023 $ 0.000318
+0.06%
$ -- $ 0
May 15, 2023 $ 0.000333
-0.06%
$ -- $ 0
May 14, 2023 $ 0.000333
-0.02%
$ -- $ 2
May 3, 2023 $ 0.000313
-1.04%
$ -- $ 0
May 2, 2023 $ 0.000317
+1.96%
$ -- $ 1
May 1, 2023 $ 0.000403
-2.17%
$ -- $ 3
Apr 30, 2023 $ 0.000412
+0.12%
$ -- $ 3
Apr 28, 2023 $ 0.000322
-0.66%
$ -- $ 0
Apr 27, 2023 $ 0.000324
+1.70%
$ -- $ 8
Apr 26, 2023 $ 0.000348
+2.26%
$ -- $ 4
Apr 25, 2023 $ 0.00034
+23.35%
$ -- $ 11
Apr 24, 2023 $ 0.000276
-0.19%
$ -- $ 1
Apr 15, 2023 $ 0.000305
-0.12%
$ -- $ 2
Apr 14, 2023 $ 0.000305
-1.22%
$ -- $ 2
Apr 4, 2023 $ 0.000111
-0.06%
$ -- $ 0.01
Apr 3, 2023 $ 0.000111
-1.34%
$ -- $ 0
Apr 1, 2023 $ 0.000114
-0.36%
$ -- $ 0
Mar 31, 2023 $ 0.000114
-59.35%
$ -- $ 0
Mar 30, 2023 $ 0.00028
-1.20%
$ -- $ 1
Mar 29, 2023 $ 0.000284
+0.14%
$ -- $ 1
Mar 20, 2023 $ 0.000279
-1.07%
$ -- $ 1
Mar 19, 2023 $ 0.000281
+3.63%
$ -- $ 1
Mar 16, 2023 $ 0.000249
+2.04%
$ -- $ 0
Mar 15, 2023 $ 0.000244
+9.53%
$ -- $ 1
Mar 14, 2023 $ 0.000223
+2.28%
$ -- $ 0
Mar 13, 2023 $ 0.000218
+9.27%
$ -- $ 0
Mar 4, 2023 $ 0.000112
-0.09%
$ -- $ 0
Mar 3, 2023 $ 0.000112
-0.14%
$ -- $ 0
Mar 1, 2023 $ 0.000119
+2.41%
$ -- $ 0.001
Download