Bithold Historical Data

BHD
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.0000438
-86.08%
$-- $13
Nov 2023 $0.000371
+3.48%
$-- $2
Oct 2023 $0.000286
+4.66%
$-- $0
Aug 2023 $0.000235
-34.36%
$-- $3
Jun 2023 $0.000335
-0.14%
$-- $0
May 2023 $0.00033
-19.95%
$-- $6
Apr 2023 $0.000412
+261.38%
$-- $32
Mar 2023 $0.000114
-1.68%
$-- $5
Feb 2023 $0.000116
-49.84%
$-- $2
Jan 2023 $0.000277
+50.73%
$-- $8
Dec 2022 $0.000135
-0.16%
$-- $0
Nov 2022 $0.000132
-7.95%
$-- $0
Oct 2022 $0.000141
-6.42%
$-- $1
Sep 2022 $0.000147
-6.35%
$-- $1
Aug 2022 $0.000187
+1.76%
$-- $0
Jul 2022 $0.000166
+682.69%
$-- $1
Jun 2022 $0.0000213
-91.64%
$-- $4
May 2022 $0.000255
+826.86%
$-- $3
Apr 2022 $0.0000275
-79.05%
$-- $24
Mar 2022 $0.000131
-55.14%
$-- $30
Feb 2022 $0.000282
+109.59%
$-- $178
Jan 2022 $0.000135
-51.68%
$-- $22
Dec 2021 $0.000278
-43.83%
$-- $7
Nov 2021 $0.000464
+66.69%
$-- $43
Oct 2021 $0.000278
+15.68%
$-- $34
Sep 2021 $0.00024
+60.29%
$-- $106
Aug 2021 $0.000272
+2.45%
$-- $24
Jul 2021 $0.000546
+100.28%
$-- $113
Jun 2021 $0.000273
-44.00%
$-- $39
May 2021 $0.000342
-23.30%
$-- $138
Apr 2021 $0.000446
-3.77%
$-- $93
Mar 2021 $0.00038
-29.42%
$-- $64
Feb 2021 $0.000184
-72.60%
$-- $54
Jan 2021 $0.000701
+88.27%
$-- $58
Dec 2020 $0.000377
+19.98%
$-- $32
Nov 2020 $0.000293
+48.98%
$-- $36
Oct 2020 $0.000197
-2.20%
$-- $22
Sep 2020 $0.000201
+67.66%
$-- $28
Aug 2020 $0.000264
+96.41%
$-- $76
Jul 2020 $0.000125
-2.27%
$-- $20
Jun 2020 $0.000128
-42.23%
$-- $25
May 2020 $0.000176
+57.10%
$-- $129
Apr 2020 $0.000112
+64.00%
$-- $17
Mar 2020 $0.000115
+8.14%
$-- $3
Feb 2020 $0.000156
-7.08%
$-- $43
Jan 2020 $0.000101
-77.25%
$-- $51
Dec 2019 $0.000445
+192.91%
$-- $40
Nov 2019 $0.000152
-8.69%
$-- $121
Oct 2019 $0.000166
-33.17%
$-- $33
Sep 2019 $0.000249
+28.44%
$-- $82
Download