COMMUNITY COIN Historical Data

COMMUNITY
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0₅52
+0.00%
$ -- $ 9,341
12:23 PM $ 0.0₅519
+0.00%
$ -- $ 9,459
11:39 AM $ 0.0₅526
+0.00%
$ -- $ 7,824
7:44 AM $ 0.0₅489
+0.00%
$ -- $ 7,819
7:14 AM $ 0.0₅465
+0.00%
$ -- $ 7,801
6:13 AM $ 0.0₅436
+0.00%
$ -- $ 8,264
6:08 AM $ 0.0₅465
+0.33%
$ -- $ 8,194
5:41 AM $ 0.0₅562
+0.00%
$ -- $ 10,265
5:39 AM $ 0.0₅586
+0.00%
$ -- $ 10,187
5:34 AM $ 0.0₅583
+0.00%
$ -- $ 10,284
5:30 AM $ 0.0₅588
+0.00%
$ -- $ 9,844
5:23 AM $ 0.0₅567
+0.00%
$ -- $ 10,061
5:03 AM $ 0.0₅583
+0.00%
$ -- $ 11,574
5:01 AM $ 0.0₅695
+0.00%
$ -- $ 11,474
4:59 AM $ 0.0₅689
+0.00%
$ -- $ 11,740
4:57 AM $ 0.0₅708
+0.00%
$ -- $ 11,807
4:56 AM $ 0.0₅714
+0.00%
$ -- $ 12,292
4:54 AM $ 0.0₅751
-8.78%
$ -- $ 12,259
4:53 AM $ 0.0₅831
-6.99%
$ -- $ 13,143
4:52 AM $ 0.0₅907
+0.00%
$ -- $ 12,657
4:51 AM $ 0.0₅822
-1.18%
$ -- $ 12,788
4:47 AM $ 0.0₅857
-1.26%
$ -- $ 13,189
4:46 AM $ 0.0₅899
+1.91%
$ -- $ 13,245
4:44 AM $ 0.0₅857
+0.00%
$ -- $ 12,218
4:42 AM $ 0.0₅821
+0.00%
$ -- $ 12,219
4:41 AM $ 0.0₅822
+0.00%
$ -- $ 11,254
Download