Lola Historical Data

LOLA
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000556
-4.57%
$-- $325
Aug 4 $0.0000562
+0.00%
$-- $103
Jul 7 $0.0000631
+0.00%
$-- $216
May 12 $0.000074
+0.00%
$-- $922
May 5 $0.0000595
+0.00%
$-- $749
Apr 28 $0.0000652
+0.00%
$-- $761
Apr 21 $0.0000538
+0.00%
$-- $719
Apr 14 $0.0000525
+0.00%
$-- $865
Apr 7 $0.0000379
+0.00%
$-- $68
Mar 31 $0.0000471
+0.00%
$-- $44
Mar 24 $0.0000549
+0.00%
$-- $1,711
Mar 17 $0.0000489
+0.00%
$-- $193
Mar 10 $0.0000494
+0.00%
$-- $357
Mar 3 $0.0000631
+0.00%
$-- $2,688
Feb 24 $0.0000557
+0.00%
$-- $120
Feb 17 $0.0000622
-22.54%
$-- $77
Feb 10 $0.0000803
-27.00%
$80,295 $8,298
Feb 3 $0.00011
-21.43%
$109,995 $4,869
Jan 27 $0.00014
-22.22%
$139,998 $169,934
Jan 20 $0.00022
+4.76%
$179,997 $1.11 million
Jan 13 $0.00023
-41.83%
$209,997 $1.44 million
Jan 6 $0.000337
-28.35%
$386,304 $727,147
Dec 30 $0.00056
+30.23%
$469,993 $1.35 million
Dec 23 $0.00053
+82.76%
$429,994 $1.34 million
Dec 16 $0.0003
-87.34%
$289,997 $3.01 million
Dec 9 $0.00306
-66.41%
$2.36 million $3.39 million
Dec 2 $0.0105
-33.94%
$9.12 million $3.4 million
Download