Lola Historical Data

LOLA
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000556
-4.57%
$ -- $ 325
Aug 4 $ 0.0000562
+0.00%
$ -- $ 103
Jul 7 $ 0.0000631
+0.00%
$ -- $ 216
May 12 $ 0.000074
+0.00%
$ -- $ 922
May 5 $ 0.0000595
+0.00%
$ -- $ 749
Apr 28 $ 0.0000652
+0.00%
$ -- $ 761
Apr 21 $ 0.0000538
+0.00%
$ -- $ 719
Apr 14 $ 0.0000525
+0.00%
$ -- $ 865
Apr 7 $ 0.0000379
+0.00%
$ -- $ 68
Mar 31 $ 0.0000471
+0.00%
$ -- $ 44
Mar 24 $ 0.0000549
+0.00%
$ -- $ 1,711
Mar 17 $ 0.0000489
+0.00%
$ -- $ 193
Mar 10 $ 0.0000494
+0.00%
$ -- $ 357
Mar 3 $ 0.0000631
+0.00%
$ -- $ 2,688
Feb 24 $ 0.0000557
+0.00%
$ -- $ 120
Feb 17 $ 0.0000622
-22.54%
$ -- $ 77
Feb 10 $ 0.0000803
-27.00%
$ 80,295 $ 8,298
Feb 3 $ 0.00011
-21.43%
$ 109,995 $ 4,869
Jan 27 $ 0.00014
-22.22%
$ 139,998 $ 169,934
Jan 20 $ 0.00022
+4.76%
$ 179,997 $ 1.11 million
Jan 13 $ 0.00023
-41.83%
$ 209,997 $ 1.44 million
Jan 6 $ 0.000337
-28.35%
$ 386,304 $ 727,147
Dec 30 $ 0.00056
+30.23%
$ 469,993 $ 1.35 million
Dec 23 $ 0.00053
+82.76%
$ 429,994 $ 1.34 million
Dec 16 $ 0.0003
-87.34%
$ 289,997 $ 3.01 million
Dec 9 $ 0.00306
-66.41%
$ 2.36 million $ 3.39 million
Dec 2 $ 0.0105
-33.94%
$ 9.12 million $ 3.4 million
Download