Lola Historical Data

LOLA
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0000556
+0.00%
$-- $285
Aug 11, 2025 $0.0000583
+0.00%
$-- $40
Aug 8, 2025 $0.0000562
+0.00%
$-- $103
Jul 7, 2025 $0.0000631
+0.00%
$-- $216
May 12, 2025 $0.000074
+0.00%
$-- $922
May 5, 2025 $0.0000595
+0.00%
$-- $749
Apr 28, 2025 $0.0000652
+0.00%
$-- $761
Apr 21, 2025 $0.0000538
+0.00%
$-- $719
Apr 14, 2025 $0.0000525
+0.00%
$-- $865
Apr 7, 2025 $0.0000379
+0.00%
$-- $68
Mar 31, 2025 $0.0000471
+0.00%
$-- $44
Mar 24, 2025 $0.0000549
+0.00%
$-- $1,711
Mar 17, 2025 $0.0000489
+0.00%
$-- $193
Mar 10, 2025 $0.0000494
+0.00%
$-- $357
Mar 3, 2025 $0.0000631
+0.00%
$-- $2,688
Feb 24, 2025 $0.0000557
+0.00%
$-- $120
Feb 20, 2025 $0.0000622
+3.84%
$-- $14
Feb 19, 2025 $0.0000599
+0.00%
$59,897 $17
Feb 18, 2025 $0.0000599
-25.40%
$59,897 $17
Feb 17, 2025 $0.0000803
+0.00%
$80,295 $30
Feb 16, 2025 $0.0000803
+0.00%
$80,295 $30
Feb 15, 2025 $0.0000803
+1.01%
$80,295 $30
Feb 14, 2025 $0.0000795
+0.00%
$79,495 $8
Feb 13, 2025 $0.0000795
-0.63%
$79,496 $36
Feb 12, 2025 $0.00008
+0.00%
$79,996 $12
Feb 11, 2025 $0.00008
-27.27%
$79,996 $8,198
Feb 10, 2025 $0.00011
+0.00%
$109,995 $14
Feb 9, 2025 $0.00011
+0.00%
$109,995 $14
Feb 8, 2025 $0.00011
+22.22%
$109,995 $4,752
Feb 7, 2025 $0.00009
+0.00%
$89,996 $43
Feb 6, 2025 $0.00009
-25.00%
$89,996 $43
Feb 5, 2025 $0.00012
+0.00%
$119,994 $10
Feb 4, 2025 $0.00012
+0.00%
$119,994 $10
Feb 3, 2025 $0.00012
-14.29%
$119,998 $10
Feb 2, 2025 $0.00014
+0.00%
$139,998 $66
Feb 1, 2025 $0.00014
-6.67%
$139,998 $66
Jan 31, 2025 $0.00015
-6.25%
$149,998 $24
Jan 30, 2025 $0.00016
+0.00%
$159,997 $31,812
Jan 29, 2025 $0.00016
-5.88%
$159,997 $69,511
Jan 28, 2025 $0.00017
+6.25%
$169,997 $31,332
Jan 27, 2025 $0.00016
-11.11%
$159,997 $37,122
Jan 26, 2025 $0.00018
-18.18%
$179,997 $14,944
Jan 25, 2025 $0.00022
-4.35%
$219,997 $58,722
Jan 24, 2025 $0.00023
+0.00%
$229,996 $181,871
Jan 23, 2025 $0.00023
-23.33%
$229,996 $121,835
Jan 22, 2025 $0.0003
-11.76%
$299,995 $346,062
Jan 21, 2025 $0.00034
+112.50%
$339,995 $214,722
Jan 20, 2025 $0.00016
-23.81%
$159,997 $188,960
Jan 19, 2025 $0.00021
-8.70%
$209,997 $13,646
Jan 18, 2025 $0.00023
-11.54%
$229,996 $151,176
Download