Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lola Historical Data

LOLA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.00026
-7.14%
$259,996 $320,336
Jan 16, 2025 $0.00028
+16.67%
$279,996 $558,946
Jan 15, 2025 $0.00024
+0.00%
$239,996 $53,599
Jan 14, 2025 $0.00027
+12.95%
$269,996 $244,417
Jan 13, 2025 $0.000239
-39.55%
$239,030 $111,185
Jan 12, 2025 $0.000386
+13.40%
$386,304 $5,524
Jan 11, 2025 $0.000337
+29.43%
$336,747 $3,776
Jan 10, 2025 $0.00026
-1.31%
$260,480 $186,653
Jan 9, 2025 $0.000263
-15.16%
$263,079 $66,364
Jan 8, 2025 $0.00031
-6.04%
$310,078 $160,172
Jan 7, 2025 $0.00033
-23.26%
$329,995 $190,688
Jan 6, 2025 $0.00043
-8.51%
$429,993 $119,494
Jan 5, 2025 $0.00047
-16.07%
$469,993 $196,221
Jan 4, 2025 $0.00056
-24.32%
$559,991 $154,897
Jan 3, 2025 $0.00074
+8.82%
$739,988 $413,948
Jan 2, 2025 $0.0006
+76.47%
$599,991 $255,366
Jan 1, 2025 $0.00034
-5.56%
$339,995 $184,191
Dec 31, 2024 $0.00036
+5.88%
$359,995 $153,099
Dec 30, 2024 $0.00034
-20.93%
$339,995 $190,790
Dec 29, 2024 $0.00043
-18.87%
$429,994 $315,905
Dec 28, 2024 $0.00053
+55.88%
$529,992 $155,025
Dec 27, 2024 $0.00039
-26.42%
$389,994 $199,196
Dec 26, 2024 $0.00053
-5.36%
$529,992 $238,541
Dec 25, 2024 $0.00056
-28.21%
$559,992 $320,621
Dec 24, 2024 $0.00072
+53.19%
$719,994 $257,540
Dec 23, 2024 $0.00047
+62.07%
$469,996 $170,962
Dec 22, 2024 $0.00029
-3.33%
$289,997 $193,708
Dec 21, 2024 $0.0003
+11.11%
$299,997 $127,894
Dec 20, 2024 $0.00027
-41.30%
$269,998 $143,665
Dec 19, 2024 $0.00046
-63.78%
$459,996 $441,092
Dec 18, 2024 $0.00127
+0.79%
$1.27 million $741,208
Dec 17, 2024 $0.00126
-27.59%
$1.26 million $846,960
Dec 16, 2024 $0.00168
-29.11%
$1.68 million $707,763
Dec 15, 2024 $0.00236
-22.88%
$2.36 million $535,980
Dec 14, 2024 $0.00306
-36.91%
$3.06 million $690,964
Dec 13, 2024 $0.00464
-27.84%
$4.64 million $499,176
Dec 12, 2024 $0.00644
-14.93%
$6.44 million $559,672
Dec 11, 2024 $0.00762
+24.51%
$7.62 million $627,327
Dec 10, 2024 $0.00626
+0.81%
$6.26 million $534,470
Dec 9, 2024 $0.00622
-31.72%
$6.22 million $479,396
Dec 8, 2024 $0.00912
-12.98%
$9.12 million $541,484
Dec 7, 2024 $0.0105
+15.02%
$10.49 million $508,530
Dec 6, 2024 $0.00795
-21.75%
$7.95 million $559,398
Dec 5, 2024 $0.0102
+32.90%
$10.22 million $589,030
Dec 4, 2024 $0.00757
-56.96%
$7.57 million $553,733
Dec 3, 2024 $0.0168
-6.55%
$16.84 million $599,782
Dec 2, 2024 $0.0182
+14.42%
$18.28 million $594,013
Download