Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lola Historical Data

LOLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.0000556
+0.00%
$-- $285
Aug 11, 2025 $0.0000583
+0.00%
$-- $40
Aug 8, 2025 $0.0000562
+0.00%
$-- $103
Jul 7, 2025 $0.0000631
+0.00%
$-- $216
May 12, 2025 $0.000074
+0.00%
$-- $922
May 5, 2025 $0.0000595
+0.00%
$-- $749
Apr 28, 2025 $0.0000652
+0.00%
$-- $761
Apr 21, 2025 $0.0000538
+0.00%
$-- $719
Apr 14, 2025 $0.0000525
+0.00%
$-- $865
Apr 7, 2025 $0.0000379
+0.00%
$-- $68
Mar 31, 2025 $0.0000471
+0.00%
$-- $44
Mar 24, 2025 $0.0000549
+0.00%
$-- $1,711
Mar 17, 2025 $0.0000489
+0.00%
$-- $193
Mar 10, 2025 $0.0000494
+0.00%
$-- $357
Mar 3, 2025 $0.0000631
+0.00%
$-- $2,688
Feb 24, 2025 $0.0000557
+0.00%
$-- $120
Feb 20, 2025 $0.0000622
+3.84%
$-- $14
Feb 19, 2025 $0.0000599
+0.00%
$59,897 $17
Feb 18, 2025 $0.0000599
-25.40%
$59,897 $17
Feb 17, 2025 $0.0000803
+0.00%
$80,295 $30
Feb 16, 2025 $0.0000803
+0.00%
$80,295 $30
Feb 15, 2025 $0.0000803
+1.01%
$80,295 $30
Feb 14, 2025 $0.0000795
+0.00%
$79,495 $8
Feb 13, 2025 $0.0000795
-0.63%
$79,496 $36
Feb 12, 2025 $0.00008
+0.00%
$79,996 $12
Feb 11, 2025 $0.00008
-27.27%
$79,996 $8,198
Feb 10, 2025 $0.00011
+0.00%
$109,995 $14
Feb 9, 2025 $0.00011
+0.00%
$109,995 $14
Feb 8, 2025 $0.00011
+22.22%
$109,995 $4,752
Feb 7, 2025 $0.00009
+0.00%
$89,996 $43
Feb 6, 2025 $0.00009
-25.00%
$89,996 $43
Feb 5, 2025 $0.00012
+0.00%
$119,994 $10
Feb 4, 2025 $0.00012
+0.00%
$119,994 $10
Feb 3, 2025 $0.00012
-14.29%
$119,998 $10
Feb 2, 2025 $0.00014
+0.00%
$139,998 $66
Feb 1, 2025 $0.00014
-6.67%
$139,998 $66
Jan 31, 2025 $0.00015
-6.25%
$149,998 $24
Jan 30, 2025 $0.00016
+0.00%
$159,997 $31,812
Jan 29, 2025 $0.00016
-5.88%
$159,997 $69,511
Jan 28, 2025 $0.00017
+6.25%
$169,997 $31,332
Jan 27, 2025 $0.00016
-11.11%
$159,997 $37,122
Jan 26, 2025 $0.00018
-18.18%
$179,997 $14,944
Jan 25, 2025 $0.00022
-4.35%
$219,997 $58,722
Jan 24, 2025 $0.00023
+0.00%
$229,996 $181,871
Jan 23, 2025 $0.00023
-23.33%
$229,996 $121,835
Jan 22, 2025 $0.0003
-11.76%
$299,995 $346,062
Jan 21, 2025 $0.00034
+112.50%
$339,995 $214,722
Jan 20, 2025 $0.00016
-23.81%
$159,997 $188,960
Jan 19, 2025 $0.00021
-8.70%
$209,997 $13,646
Jan 18, 2025 $0.00023
-11.54%
$229,996 $151,176
Download