Lola Historical Data

LOLA
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000556
+0.00%
$ -- $ 285
Aug 11, 2025 $ 0.0000583
+0.00%
$ -- $ 40
Aug 8, 2025 $ 0.0000562
+0.00%
$ -- $ 103
Jul 7, 2025 $ 0.0000631
+0.00%
$ -- $ 216
May 12, 2025 $ 0.000074
+0.00%
$ -- $ 922
May 5, 2025 $ 0.0000595
+0.00%
$ -- $ 749
Apr 28, 2025 $ 0.0000652
+0.00%
$ -- $ 761
Apr 21, 2025 $ 0.0000538
+0.00%
$ -- $ 719
Apr 14, 2025 $ 0.0000525
+0.00%
$ -- $ 865
Apr 7, 2025 $ 0.0000379
+0.00%
$ -- $ 68
Mar 31, 2025 $ 0.0000471
+0.00%
$ -- $ 44
Mar 24, 2025 $ 0.0000549
+0.00%
$ -- $ 1,711
Mar 17, 2025 $ 0.0000489
+0.00%
$ -- $ 193
Mar 10, 2025 $ 0.0000494
+0.00%
$ -- $ 357
Mar 3, 2025 $ 0.0000631
+0.00%
$ -- $ 2,688
Feb 24, 2025 $ 0.0000557
+0.00%
$ -- $ 120
Feb 20, 2025 $ 0.0000622
+3.84%
$ -- $ 14
Feb 19, 2025 $ 0.0000599
+0.00%
$ 59,897 $ 17
Feb 18, 2025 $ 0.0000599
-25.40%
$ 59,897 $ 17
Feb 17, 2025 $ 0.0000803
+0.00%
$ 80,295 $ 30
Feb 16, 2025 $ 0.0000803
+0.00%
$ 80,295 $ 30
Feb 15, 2025 $ 0.0000803
+1.01%
$ 80,295 $ 30
Feb 14, 2025 $ 0.0000795
+0.00%
$ 79,495 $ 8
Feb 13, 2025 $ 0.0000795
-0.63%
$ 79,496 $ 36
Feb 12, 2025 $ 0.00008
+0.00%
$ 79,996 $ 12
Feb 11, 2025 $ 0.00008
-27.27%
$ 79,996 $ 8,198
Feb 10, 2025 $ 0.00011
+0.00%
$ 109,995 $ 14
Feb 9, 2025 $ 0.00011
+0.00%
$ 109,995 $ 14
Feb 8, 2025 $ 0.00011
+22.22%
$ 109,995 $ 4,752
Feb 7, 2025 $ 0.00009
+0.00%
$ 89,996 $ 43
Feb 6, 2025 $ 0.00009
-25.00%
$ 89,996 $ 43
Feb 5, 2025 $ 0.00012
+0.00%
$ 119,994 $ 10
Feb 4, 2025 $ 0.00012
+0.00%
$ 119,994 $ 10
Feb 3, 2025 $ 0.00012
-14.29%
$ 119,998 $ 10
Feb 2, 2025 $ 0.00014
+0.00%
$ 139,998 $ 66
Feb 1, 2025 $ 0.00014
-6.67%
$ 139,998 $ 66
Jan 31, 2025 $ 0.00015
-6.25%
$ 149,998 $ 24
Jan 30, 2025 $ 0.00016
+0.00%
$ 159,997 $ 31,812
Jan 29, 2025 $ 0.00016
-5.88%
$ 159,997 $ 69,511
Jan 28, 2025 $ 0.00017
+6.25%
$ 169,997 $ 31,332
Jan 27, 2025 $ 0.00016
-11.11%
$ 159,997 $ 37,122
Jan 26, 2025 $ 0.00018
-18.18%
$ 179,997 $ 14,944
Jan 25, 2025 $ 0.00022
-4.35%
$ 219,997 $ 58,722
Jan 24, 2025 $ 0.00023
+0.00%
$ 229,996 $ 181,871
Jan 23, 2025 $ 0.00023
-23.33%
$ 229,996 $ 121,835
Jan 22, 2025 $ 0.0003
-11.76%
$ 299,995 $ 346,062
Jan 21, 2025 $ 0.00034
+112.50%
$ 339,995 $ 214,722
Jan 20, 2025 $ 0.00016
-23.81%
$ 159,997 $ 188,960
Jan 19, 2025 $ 0.00021
-8.70%
$ 209,997 $ 13,646
Jan 18, 2025 $ 0.00023
-11.54%
$ 229,996 $ 151,176
Download