BabyBuilder Historical Data

BBOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
+0.00%
$ -- $ 45
May 29, 2026 $ 0.0000211
+0.00%
$ -- $ 67
May 28, 2026 $ 0.0000211
-0.99%
$ -- $ 34
May 27, 2026 $ 0.0000219
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000221
-0.03%
$ 22,068 $ 296
May 25, 2026 $ 0.0000222
-5.50%
$ 22,186 $ 299
May 24, 2026 $ 0.000022
+0.00%
$ 21,999 $ 0
May 23, 2026 $ 0.0000219
+0.13%
$ 21,893 $ 1
May 22, 2026 $ 0.0000221
-0.53%
$ -- $ 3
May 21, 2026 $ 0.0000217
-1.29%
$ -- $ 205
May 19, 2026 $ 0.0000216
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000232
-1.56%
$ -- $ 220
May 16, 2026 $ 0.0000244
-1.43%
$ 24,435 $ 65
May 15, 2026 $ 0.0000239
-8.61%
$ 23,902 $ 501
May 14, 2026 $ 0.0000255
+33.97%
$ 25,510 $ 476
May 13, 2026 $ 0.0000185
-6.49%
$ 18,535 $ 179
May 12, 2026 $ 0.0000203
-0.49%
$ -- $ 1,100
May 11, 2026 $ 0.0000202
-5.40%
$ 20,173 $ 1,294
May 10, 2026 $ 0.0000244
+17.23%
$ -- $ 328
May 9, 2026 $ 0.00002
-5.98%
$ -- $ 96
May 8, 2026 $ 0.0000223
+2.95%
$ -- $ 293
May 7, 2026 $ 0.0000217
+2.87%
$ 21,746 $ 55
May 5, 2026 $ 0.0000204
-7.78%
$ 20,404 $ 336
May 3, 2026 $ 0.0000217
+1.20%
$ 21,737 $ 1,415
May 2, 2026 $ 0.0000209
+0.10%
$ 20,893 $ 14
Apr 30, 2026 $ 0.0000212
+4.93%
$ -- $ 5
Apr 27, 2026 $ 0.0000205
-0.02%
$ -- $ 0
Apr 26, 2026 $ 0.0000207
+0.57%
$ -- $ 0
Apr 25, 2026 $ 0.0000206
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0000208
+0.30%
$ 20,826 $ 0
Apr 23, 2026 $ 0.000021
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000221
+1.26%
$ -- $ 119
Apr 21, 2026 $ 0.000022
+1.58%
$ -- $ 117
Apr 20, 2026 $ 0.0000216
+0.00%
$ -- $ 62
Apr 19, 2026 $ 0.0000217
-2.99%
$ -- $ 64
Apr 18, 2026 $ 0.0000225
-3.20%
$ 22,462 $ 84
Apr 13, 2026 $ 0.0000212
+0.00%
$ -- $ 64
Apr 11, 2026 $ 0.0000214
+0.00%
$ -- $ 294
Apr 9, 2026 $ 0.0000226
+0.68%
$ 22,615 $ 1
Apr 8, 2026 $ 0.0000229
-0.79%
$ -- $ 28
Apr 7, 2026 $ 0.0000226
+0.02%
$ 22,554 $ 13
Apr 6, 2026 $ 0.0000225
-0.10%
$ -- $ 27
Apr 5, 2026 $ 0.0000222
+0.00%
$ -- $ 11
Apr 4, 2026 $ 0.0000221
-2.91%
$ -- $ 1,693
Apr 2, 2026 $ 0.0000232
+14.11%
$ -- $ 109
Apr 1, 2026 $ 0.0000216
+0.00%
$ 21,576 $ 0
Mar 29, 2026 $ 0.0000213
+0.00%
$ -- $ 6
Mar 28, 2026 $ 0.0000215
-0.02%
$ 21,480 $ 1
Mar 27, 2026 $ 0.0000214
-4.90%
$ -- $ 118
Mar 26, 2026 $ 0.0000224
-1.72%
$ 22,443 $ 12
Download