BabyBuilder Historical Data

BBOB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000217
+1.87%
$ 21,746 $ 55
Yesterday $ 0.0000217
+2.87%
$ 21,746 $ 55
May 5, 2026 $ 0.0000204
-7.78%
$ 20,404 $ 336
May 3, 2026 $ 0.0000217
+1.20%
$ 21,737 $ 1,415
May 2, 2026 $ 0.0000209
+0.10%
$ 20,893 $ 14
Apr 30, 2026 $ 0.0000212
+4.93%
$ -- $ 5
Apr 27, 2026 $ 0.0000205
-0.02%
$ -- $ 0
Apr 26, 2026 $ 0.0000207
+0.57%
$ -- $ 0
Apr 25, 2026 $ 0.0000206
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0000208
+0.30%
$ 20,826 $ 0
Apr 23, 2026 $ 0.000021
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000221
+1.26%
$ -- $ 119
Apr 21, 2026 $ 0.000022
+1.58%
$ -- $ 117
Apr 20, 2026 $ 0.0000216
+0.00%
$ -- $ 62
Apr 19, 2026 $ 0.0000217
-2.99%
$ -- $ 64
Apr 18, 2026 $ 0.0000225
-3.20%
$ 22,462 $ 84
Apr 13, 2026 $ 0.0000212
+0.00%
$ -- $ 64
Apr 11, 2026 $ 0.0000214
+0.00%
$ -- $ 294
Apr 9, 2026 $ 0.0000226
+0.68%
$ 22,615 $ 1
Apr 8, 2026 $ 0.0000229
-0.79%
$ -- $ 28
Apr 7, 2026 $ 0.0000226
+0.02%
$ 22,554 $ 13
Apr 6, 2026 $ 0.0000225
-0.10%
$ -- $ 27
Apr 5, 2026 $ 0.0000222
+0.00%
$ -- $ 11
Apr 4, 2026 $ 0.0000221
-2.91%
$ -- $ 1,693
Apr 2, 2026 $ 0.0000232
+14.11%
$ -- $ 109
Apr 1, 2026 $ 0.0000216
+0.00%
$ 21,576 $ 0
Mar 29, 2026 $ 0.0000213
+0.00%
$ -- $ 6
Mar 28, 2026 $ 0.0000215
-0.02%
$ 21,480 $ 1
Mar 27, 2026 $ 0.0000214
-4.90%
$ -- $ 118
Mar 26, 2026 $ 0.0000224
-1.72%
$ 22,443 $ 12
Mar 24, 2026 $ 0.0000226
-0.01%
$ 22,554 $ 1
Mar 23, 2026 $ 0.0000231
+2.40%
$ -- $ 513
Mar 22, 2026 $ 0.000023
+1.49%
$ 23,018 $ 372
Mar 19, 2026 $ 0.0000229
-4.70%
$ 22,936 $ 326
Mar 18, 2026 $ 0.0000247
-0.34%
$ 24,703 $ 25
Mar 17, 2026 $ 0.0000261
-0.26%
$ -- $ 1
Mar 15, 2026 $ 0.0000256
+0.37%
$ -- $ 91
Mar 12, 2026 $ 0.0000251
+0.00%
$ -- $ 116
Download