BabyBuilder Historical Data

BBOB Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000241
+0.19%
$ 24,147 $ 455
May 15, 1 PM $ 0.0000256
-0.10%
$ 25,634 $ 499
May 15, 6 AM $ 0.0000254
+0.00%
$ 25,373 $ 481
May 15, 4 AM $ 0.0000249
-2.33%
$ 24,889 $ 661
May 15, 2 AM $ 0.000025
+0.00%
$ 24,976 $ 493
May 15, 12 AM $ 0.0000262
+0.00%
$ 26,154 $ 454
May 14, 7 PM $ 0.0000255
+0.00%
$ 25,510 $ 476
May 14, 5 PM $ 0.0000251
+1.38%
$ 25,059 $ 458
May 14, 11 AM $ 0.0000227
+0.00%
$ 22,715 $ 330
May 14, 10 AM $ 0.0000227
+0.00%
$ 22,731 $ 318
May 14, 8 AM $ 0.0000228
+0.00%
$ 22,765 $ 455
May 14, 7 AM $ 0.0000227
+9.90%
$ 22,721 $ 453
May 14, 6 AM $ 0.0000207
+7.86%
$ 20,671 $ 415
May 14, 5 AM $ 0.0000192
-0.92%
$ 19,165 $ 218
May 14, 3 AM $ 0.000019
-0.01%
$ 19,041 $ 195
May 13, 7 PM $ 0.0000185
+0.00%
$ 18,535 $ 179
May 13, 5 PM $ 0.0000194
+0.00%
$ 19,364 $ 134
May 13, 9 AM $ 0.0000199
+7.03%
$ 19,861 $ 146
May 13, 8 AM $ 0.0000199
+0.00%
$ 19,871 $ 24
May 13, 7 AM $ 0.0000198
+0.00%
$ 19,821 $ 17
May 12, 3 PM $ 0.0000203
+0.00%
$ 20,340 $ 1,100
May 12, 2 PM $ 0.0000204
+0.00%
$ 20,400 $ 1,266
May 12, 1 PM $ 0.0000204
-0.22%
$ 20,399 $ 1,269
May 12, 12 PM $ 0.0000204
+0.00%
$ 20,440 $ 1,255
May 11, 10 PM $ 0.0000202
+0.00%
$ 20,173 $ 1,294
May 11, 7 PM $ 0.0000203
+0.00%
$ 20,307 $ 331
May 11, 6 PM $ 0.0000231
+0.00%
$ 23,105 $ 317
May 11, 3 PM $ 0.0000228
+0.00%
$ 22,837 $ 318
May 11, 11 AM $ 0.0000231
+0.00%
$ 23,054 $ 159
May 11, 10 AM $ 0.0000233
+1.65%
$ 23,251 $ 159
May 11, 1 AM $ 0.0000214
+0.00%
$ -- $ 206
May 11, 12 AM $ 0.0000213
+0.00%
$ 21,325 $ 198
May 10, 6 AM $ 0.0000244
+2.60%
$ 24,380 $ 328
May 10, 4 AM $ 0.0000208
+0.00%
$ 20,798 $ 191
May 9, 4 PM $ 0.00002
-5.98%
$ 19,963 $ 96
May 8, 8 AM $ 0.0000223
+1.12%
$ 22,273 $ 293
May 8, 6 AM $ 0.0000216
+0.00%
$ 21,636 $ 197
May 7, 8 PM $ 0.0000217
+2.82%
$ 21,746 $ 55
May 7, 6 PM $ 0.0000211
+0.00%
$ 21,140 $ 8
May 5, 11 PM $ 0.0000204
+0.00%
$ 20,404 $ 336
May 5, 10 PM $ 0.0000204
+0.00%
$ 20,365 $ 317
May 5, 10 AM $ 0.0000212
+0.96%
$ 21,214 $ 342
May 5, 9 AM $ 0.0000215
+0.00%
$ 21,523 $ 197
May 5, 5 AM $ 0.0000221
+0.00%
$ 22,126 $ 82
May 3, 9 PM $ 0.0000217
-10.96%
$ 21,737 $ 1,415
May 3, 8 PM $ 0.0000244
+1.18%
$ 24,401 $ 783
May 3, 7 PM $ 0.0000241
+13.39%
$ 24,118 $ 610
May 3, 6 PM $ 0.0000215
-1.28%
$ 21,518 $ 59
May 3, 5 PM $ 0.0000218
+0.49%
$ 21,795 $ 50
May 3, 3 PM $ 0.0000218
+0.00%
$ 21,778 $ 23