BabyBuilder Historical Data

BBOB Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000215
-1.56%
$ 21,467 $ 14
May 3, 1 PM $ 0.0000218
+0.60%
$ 21,838 $ 2
May 3, 12 PM $ 0.0000217
+0.91%
$ 21,674 $ 2
May 2, 8 PM $ 0.0000209
+0.10%
$ 20,893 $ 14
Apr 30, 3 PM $ 0.0000212
+0.00%
$ 21,227 $ 5
Apr 30, 4 AM $ 0.0000202
+0.00%
$ 20,230 $ 0.1
Apr 27, 2 PM $ 0.0000205
+0.00%
$ 20,489 $ 0
Apr 27, 1 PM $ 0.0000205
+0.00%
$ 20,528 $ 0.1
Apr 27, 8 AM $ 0.0000205
+0.15%
$ 20,524 $ 0.1
Apr 26, 7 AM $ 0.0000207
+0.15%
$ 20,662 $ 0
Apr 26, 6 AM $ 0.0000206
-0.04%
$ 20,642 $ 0
Apr 26, 1 AM $ 0.0000205
+0.00%
$ 20,544 $ 2
Apr 25, 5 PM $ 0.0000206
+0.00%
$ 20,605 $ 2
Apr 24, 6 PM $ 0.0000208
-0.04%
$ 20,826 $ 0
Apr 24, 7 AM $ 0.0000208
+0.18%
$ 20,815 $ 283
Apr 24, 6 AM $ 0.0000208
+0.00%
$ 20,764 $ 283
Apr 23, 4 PM $ 0.000021
+0.00%
$ 20,974 $ 0
Apr 22, 5 AM $ 0.0000221
+0.00%
$ 22,099 $ 119
Apr 22, 1 AM $ 0.0000218
+0.09%
$ 21,844 $ 117
Apr 21, 3 PM $ 0.000022
+0.00%
$ 22,007 $ 117
Apr 21, 2 PM $ 0.0000219
-0.13%
$ 21,932 $ 117
Apr 21, 7 AM $ 0.0000219
+0.00%
$ 21,883 $ 148
Apr 21, 6 AM $ 0.000022
+0.00%
$ 22,023 $ 81
Apr 21, 1 AM $ 0.0000217
+0.00%
$ 21,665 $ 59
Apr 20, 5 PM $ 0.0000216
+0.00%
$ 21,637 $ 62
Apr 19, 3 AM $ 0.0000217
+0.00%
$ 21,713 $ 64
Apr 19, 1 AM $ 0.0000224
+0.00%
$ 22,371 $ 66
Apr 19, 12 AM $ 0.0000224
+0.00%
$ 22,382 $ 66
Apr 18, 9 PM $ 0.0000225
+0.07%
$ 22,462 $ 84
Apr 18, 8 PM $ 0.0000227
+0.00%
$ 22,689 $ 24
Apr 18, 7 PM $ 0.0000227
+0.00%
$ 22,689 $ 24
Apr 18, 4 PM $ 0.0000228
-0.03%
$ 22,794 $ 24
Apr 18, 2 PM $ 0.0000228
+0.13%
$ 22,779 $ 24
Apr 18, 1 PM $ 0.0000227
+0.00%
$ 22,750 $ 23
Apr 18, 11 AM $ 0.0000228
+0.02%
$ 22,796 $ 23
Apr 18, 10 AM $ 0.0000228
+0.01%
$ 22,786 $ 23
Apr 18, 8 AM $ 0.0000231
-0.27%
$ 23,146 $ 21
Apr 18, 7 AM $ 0.0000232
+0.00%
$ 23,217 $ 20
Apr 18, 4 AM $ 0.0000232
+0.00%
$ 23,153 $ 20
Apr 18, 3 AM $ 0.0000231
+0.00%
$ 23,148 $ 20
Apr 18, 2 AM $ 0.0000232
+0.00%
$ 23,189 $ 20
Apr 18, 1 AM $ 0.0000232
-0.03%
$ 23,196 $ 20
Apr 13, 3 AM $ 0.0000212
+0.00%
$ 21,161 $ 64
Apr 11, 7 AM $ 0.0000214
+0.00%
$ 21,368 $ 294
Apr 9, 7 PM $ 0.0000226
+0.00%
$ 22,615 $ 1
Apr 9, 6 PM $ 0.0000226
+0.00%
$ 22,632 $ 0
Apr 9, 5 AM $ 0.0000224
+0.00%
$ 22,420 $ 3
Apr 9, 4 AM $ 0.0000225
+0.00%
$ 22,464 $ 2
Apr 9, 3 AM $ 0.0000225
+0.00%
$ 22,463 $ 2
Apr 8, 11 AM $ 0.0000229
+0.00%
$ 22,880 $ 28