BabyBuilder Historical Data

BBOB
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000017
+0.02%
$ 17,036 $ 2
Jun 23, 4 PM $ 0.0000171
+0.00%
$ 17,106 $ 2
Jun 23, 1 PM $ 0.0000171
+0.00%
$ 17,052 $ 2
Jun 23, 8 AM $ 0.0000173
+0.00%
$ 17,291 $ 0.1
Jun 23, 7 AM $ 0.0000173
+0.00%
$ 17,313 $ 0.1
Jun 19, 8 PM $ 0.0000173
+0.00%
$ 17,304 $ 41
Jun 19, 4 AM $ 0.0000172
+0.00%
$ 17,233 $ 16
Jun 19, 2 AM $ 0.0000173
+0.00%
$ 17,344 $ 10
Jun 18, 7 PM $ 0.0000172
+0.01%
$ 17,180 $ 0
Jun 18, 4 AM $ 0.0000178
+0.00%
$ 17,762 $ 33
Jun 18, 3 AM $ 0.0000178
+0.00%
$ 17,790 $ 33
Jun 18, 2 AM $ 0.0000179
+0.00%
$ 17,935 $ 33
Jun 17, 10 PM $ 0.0000178
+0.00%
$ 17,802 $ 33
Jun 16, 1 PM $ 0.0000181
-0.25%
$ 18,052 $ 15
Jun 15, 9 AM $ 0.0000182
+0.00%
$ 18,223 $ 268
Jun 14, 5 PM $ 0.000018
+0.00%
$ 17,962 $ 12
Jun 13, 7 AM $ 0.0000188
+0.00%
$ 18,764 $ 13
Jun 12, 4 AM $ 0.0000188
+0.00%
$ 18,790 $ 454
Jun 9, 7 PM $ 0.0000201
+0.00%
$ 20,102 $ 0
Jun 8, 3 AM $ 0.0000208
+0.00%
$ 20,801 $ 67
Jun 7, 3 PM $ 0.0000199
+0.00%
$ 19,945 $ 268
Jun 6, 8 PM $ 0.0000193
+0.00%
$ 19,298 $ 145
Jun 6, 5 AM $ 0.0000194
+0.00%
$ 19,400 $ 11
Jun 6, 1 AM $ 0.0000199
+0.01%
$ 19,915 $ 12
Jun 5, 10 PM $ 0.00002
+0.00%
$ 19,977 $ 0
Jun 5, 9 PM $ 0.00002
+0.00%
$ 19,950 $ 0
Jun 5, 9 AM $ 0.0000204
+0.00%
$ 20,355 $ 16
Jun 5, 3 AM $ 0.0000206
+0.31%
$ 20,642 $ 65
Jun 4, 2 PM $ 0.0000208
+0.00%
$ 20,839 $ 112
Jun 4, 1 PM $ 0.0000209
+0.00%
$ 20,870 $ 111
Jun 4, 11 AM $ 0.0000204
-0.06%
$ 20,427 $ 97
Jun 4, 9 AM $ 0.0000205
+0.43%
$ 20,541 $ 98
Jun 4, 6 AM $ 0.0000209
+1.50%
$ 20,880 $ 100
Jun 4, 5 AM $ 0.0000209
+0.00%
$ 20,948 $ 50
Jun 4, 2 AM $ 0.0000205
-1.48%
$ 20,500 $ 50
Jun 4, 1 AM $ 0.0000213
+0.00%
$ 21,251 $ 10
Jun 4, 12 AM $ 0.0000212
+0.00%
$ 21,240 $ 3
Jun 3, 9 PM $ 0.0000214
+0.00%
$ 21,364 $ 3
Jun 3, 5 PM $ 0.0000216
+0.00%
$ 21,593 $ 241
Jun 3, 3 PM $ 0.0000219
-0.17%
$ 21,871 $ 244
Jun 3, 7 AM $ 0.0000222
+0.05%
$ 22,167 $ 247
Jun 3, 4 AM $ 0.000022
+1.04%
$ 22,010 $ 244
Jun 2, 11 PM $ 0.0000224
-0.12%
$ 22,406 $ 247
Jun 2, 9 PM $ 0.0000228
+0.09%
$ 22,772 $ 251
Jun 2, 7 PM $ 0.0000227
-0.59%
$ 22,725 $ 249
Jun 2, 6 PM $ 0.0000229
+0.00%
$ 22,858 $ 0
Jun 1, 3 PM $ 0.0000223
+0.00%
$ 22,319 $ 33
May 31, 8 PM $ 0.0000233
+0.00%
$ 23,281 $ 45
May 29, 11 AM $ 0.0000211
+0.00%
$ 21,136 $ 67
May 28, 1 PM $ 0.0000211
+0.00%
$ 21,093 $ 34
Download