BabyBuilder Historical Data

BBOB
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000212
+0.00%
$ 21,161 $ 64
Apr 11, 7 AM $ 0.0000214
+0.00%
$ 21,368 $ 294
Apr 9, 7 PM $ 0.0000226
+0.00%
$ 22,615 $ 1
Apr 9, 6 PM $ 0.0000226
+0.00%
$ 22,632 $ 0
Apr 9, 5 AM $ 0.0000224
+0.00%
$ 22,420 $ 3
Apr 9, 4 AM $ 0.0000225
+0.00%
$ 22,464 $ 2
Apr 9, 3 AM $ 0.0000225
+0.00%
$ 22,463 $ 2
Apr 8, 11 AM $ 0.0000229
+0.00%
$ 22,880 $ 28
Apr 8, 1 AM $ 0.0000231
+0.00%
$ 23,062 $ 14
Apr 7, 6 PM $ 0.0000226
+0.02%
$ 22,554 $ 13
Apr 6, 7 AM $ 0.0000225
-0.10%
$ 22,463 $ 27
Apr 5, 5 PM $ 0.0000222
+0.00%
$ 22,156 $ 11
Apr 4, 3 AM $ 0.0000221
-2.91%
$ 22,108 $ 1,693
Apr 2, 3 PM $ 0.0000232
+0.00%
$ 23,196 $ 109
Apr 2, 11 AM $ 0.0000203
+0.00%
$ 20,328 $ 83
Apr 1, 8 PM $ 0.0000216
+0.00%
$ 21,576 $ 0
Mar 29, 3 PM $ 0.0000213
+0.00%
$ 21,264 $ 6
Mar 28, 11 PM $ 0.0000215
-0.03%
$ 21,480 $ 1
Mar 28, 2 PM $ 0.0000216
+0.00%
$ 21,562 $ 1
Mar 28, 11 AM $ 0.0000214
+0.00%
$ 21,428 $ 1
Mar 28, 10 AM $ 0.0000215
-0.14%
$ 21,461 $ 1
Mar 28, 9 AM $ 0.0000215
+0.06%
$ 21,491 $ 1
Mar 28, 8 AM $ 0.0000215
-0.03%
$ 21,477 $ 1
Mar 27, 1 PM $ 0.0000214
+0.00%
$ 21,418 $ 118
Mar 27, 10 AM $ 0.0000218
-0.10%
$ 21,763 $ 119
Mar 27, 9 AM $ 0.0000218
-0.57%
$ 21,784 $ 120
Mar 27, 5 AM $ 0.000022
+0.00%
$ 21,995 $ 12
Mar 27, 4 AM $ 0.0000225
+0.00%
$ 22,522 $ 12
Mar 26, 7 PM $ 0.0000224
+0.12%
$ 22,443 $ 12
Mar 26, 6 PM $ 0.0000224
-0.12%
$ 22,417 $ 11
Mar 26, 10 AM $ 0.0000226
+0.01%
$ 22,635 $ 21
Mar 26, 7 AM $ 0.0000228
+0.00%
$ 22,838 $ 10
Mar 24, 6 PM $ 0.0000226
-0.01%
$ 22,554 $ 1
Mar 23, 12 PM $ 0.0000231
+0.00%
$ 23,064 $ 513
Mar 23, 11 AM $ 0.0000232
+0.00%
$ 23,152 $ 515
Mar 23, 8 AM $ 0.0000224
-0.56%
$ 22,401 $ 489
Mar 23, 7 AM $ 0.0000225
+0.00%
$ 22,524 $ 434
Mar 22, 10 PM $ 0.000023
+0.00%
$ 23,018 $ 372
Mar 22, 7 PM $ 0.0000227
-2.93%
$ 22,709 $ 296
Mar 22, 2 PM $ 0.0000234
+0.00%
$ 23,388 $ 155
Mar 22, 10 AM $ 0.0000227
+0.00%
$ 22,741 $ 0
Mar 22, 9 AM $ 0.0000228
+0.31%
$ 22,751 $ 0
Mar 19, 6 PM $ 0.0000229
+0.00%
$ 22,936 $ 326
Mar 19, 12 PM $ 0.0000232
+0.00%
$ 23,166 $ 322
Mar 19, 5 AM $ 0.0000241
+0.00%
$ 24,067 $ 31
Mar 18, 7 PM $ 0.0000247
+0.00%
$ 24,703 $ 25
Mar 18, 6 PM $ 0.0000248
+0.00%
$ 24,789 $ 25
Mar 17, 4 AM $ 0.0000261
+0.00%
$ 26,056 $ 1
Mar 17, 3 AM $ 0.0000261
-0.19%
$ 26,122 $ 1
Mar 17, 2 AM $ 0.0000262
+0.21%
$ 26,177 $ 23
Download