Eiyaro Historical Data

EY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0000361
-15.26%
$75,810 $38
Nov 10, 2024 $0.0000426
+42.47%
$89,460 $173
Nov 9, 2024 $0.0000299
-23.53%
$62,790 $61
Nov 8, 2024 $0.0000391
+3.17%
$82,110 $24
Nov 7, 2024 $0.0000379
-18.49%
$79,590 $76
Nov 6, 2024 $0.0000465
+0.00%
$97,650 $18
Nov 5, 2024 $0.0000465
-1.06%
$97,650 $50
Nov 4, 2024 $0.000047
+0.00%
$98,700 $20
Nov 3, 2024 $0.000047
-0.84%
$98,700 $19
Nov 2, 2024 $0.0000474
+3.95%
$99,540 $24
Nov 1, 2024 $0.0000662
-2.79%
$139,020 $28
Oct 31, 2024 $0.0000682
+43.28%
$143,220 $76
Oct 30, 2024 $0.0000476
+53.05%
$99,960 $473
Oct 29, 2024 $0.0000311
+0.00%
$65,310 $76
Oct 28, 2024 $0.0000311
-0.64%
$65,310 $27
Oct 27, 2024 $0.0000313
-1.57%
$65,730 $49
Oct 26, 2024 $0.0000318
+0.32%
$66,780 $15
Oct 25, 2024 $0.0000317
+0.00%
$66,570 $14
Oct 24, 2024 $0.0000317
-7.31%
$66,570 $33
Oct 23, 2024 $0.0000342
+7.21%
$71,820 $37
Oct 22, 2024 $0.0000319
-3.92%
$66,990 $27
Oct 21, 2024 $0.0000332
+1.84%
$69,720 $34
Oct 20, 2024 $0.0000326
-49.94%
$68,460 $81
Oct 19, 2024 $0.0000651
+75.05%
$136,752 $18
Oct 18, 2024 $0.000048
-18.23%
$100,800 $74
Oct 17, 2024 $0.0000587
-9.27%
$123,270 $536
Oct 16, 2024 $0.0000647
-3.58%
$135,870 $126
Oct 15, 2024 $0.0000674
+0.60%
$141,540 $82
Oct 14, 2024 $0.0000677
+0.00%
$142,170 $32
Oct 13, 2024 $0.0000677
-0.73%
$142,170 $129
Oct 12, 2024 $0.0000682
+0.00%
$143,220 $30
Oct 11, 2024 $0.0000682
-0.15%
$143,220 $64
Oct 10, 2024 $0.0000683
-3.12%
$143,430 $34
Oct 9, 2024 $0.0000705
+0.00%
$148,050 $157
Oct 8, 2024 $0.0000705
-1.12%
$148,050 $112
Oct 7, 2024 $0.0000713
-3.52%
$149,730 $155
Oct 6, 2024 $0.0000739
-3.40%
$155,190 $60
Oct 5, 2024 $0.0000765
-3.29%
$160,650 $68
Oct 4, 2024 $0.0000791
-0.13%
$166,110 $32
Oct 3, 2024 $0.0000792
+0.64%
$166,320 $32
Oct 2, 2024 $0.0000787
-2.48%
$165,270 $41
Oct 1, 2024 $0.0000807
-6.05%
$169,470 $175
Sep 30, 2024 $0.0000859
+0.82%
$180,390 $139
Sep 29, 2024 $0.0000852
-1.39%
$178,920 $52
Sep 28, 2024 $0.0000864
-5.68%
$181,440 $56
Sep 27, 2024 $0.0000916
-1.19%
$192,360 $49
Sep 26, 2024 $0.0000927
+1.31%
$194,670 $82
Sep 25, 2024 $0.000114
-38.57%
$239,190 $460
Sep 24, 2024 $0.000188
-5.62%
$395,220 $268
Sep 23, 2024 $0.000199
+71.31%
$418,740 $1,262