Eiyaro Historical Data

EY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000361
-15.26%
$ 75,810 $ 38
Nov 10, 2024 $ 0.0000426
+42.47%
$ 89,460 $ 173
Nov 9, 2024 $ 0.0000299
-23.53%
$ 62,790 $ 61
Nov 8, 2024 $ 0.0000391
+3.17%
$ 82,110 $ 24
Nov 7, 2024 $ 0.0000379
-18.49%
$ 79,590 $ 76
Nov 6, 2024 $ 0.0000465
+0.00%
$ 97,650 $ 18
Nov 5, 2024 $ 0.0000465
-1.06%
$ 97,650 $ 50
Nov 4, 2024 $ 0.000047
+0.00%
$ 98,700 $ 20
Nov 3, 2024 $ 0.000047
-0.84%
$ 98,700 $ 19
Nov 2, 2024 $ 0.0000474
+3.95%
$ 99,540 $ 24
Nov 1, 2024 $ 0.0000662
-2.79%
$ 139,020 $ 28
Oct 31, 2024 $ 0.0000682
+43.28%
$ 143,220 $ 76
Oct 30, 2024 $ 0.0000476
+53.05%
$ 99,960 $ 473
Oct 29, 2024 $ 0.0000311
+0.00%
$ 65,310 $ 76
Oct 28, 2024 $ 0.0000311
-0.64%
$ 65,310 $ 27
Oct 27, 2024 $ 0.0000313
-1.57%
$ 65,730 $ 49
Oct 26, 2024 $ 0.0000318
+0.32%
$ 66,780 $ 15
Oct 25, 2024 $ 0.0000317
+0.00%
$ 66,570 $ 14
Oct 24, 2024 $ 0.0000317
-7.31%
$ 66,570 $ 33
Oct 23, 2024 $ 0.0000342
+7.21%
$ 71,820 $ 37
Oct 22, 2024 $ 0.0000319
-3.92%
$ 66,990 $ 27
Oct 21, 2024 $ 0.0000332
+1.84%
$ 69,720 $ 34
Oct 20, 2024 $ 0.0000326
-49.94%
$ 68,460 $ 81
Oct 19, 2024 $ 0.0000651
+75.05%
$ 136,752 $ 18
Oct 18, 2024 $ 0.000048
-18.23%
$ 100,800 $ 74
Oct 17, 2024 $ 0.0000587
-9.27%
$ 123,270 $ 536
Oct 16, 2024 $ 0.0000647
-3.58%
$ 135,870 $ 126
Oct 15, 2024 $ 0.0000674
+0.60%
$ 141,540 $ 82
Oct 14, 2024 $ 0.0000677
+0.00%
$ 142,170 $ 32
Oct 13, 2024 $ 0.0000677
-0.73%
$ 142,170 $ 129
Oct 12, 2024 $ 0.0000682
+0.00%
$ 143,220 $ 30
Oct 11, 2024 $ 0.0000682
-0.15%
$ 143,220 $ 64
Oct 10, 2024 $ 0.0000683
-3.12%
$ 143,430 $ 34
Oct 9, 2024 $ 0.0000705
+0.00%
$ 148,050 $ 157
Oct 8, 2024 $ 0.0000705
-1.12%
$ 148,050 $ 112
Oct 7, 2024 $ 0.0000713
-3.52%
$ 149,730 $ 155
Oct 6, 2024 $ 0.0000739
-3.40%
$ 155,190 $ 60
Oct 5, 2024 $ 0.0000765
-3.29%
$ 160,650 $ 68
Oct 4, 2024 $ 0.0000791
-0.13%
$ 166,110 $ 32
Oct 3, 2024 $ 0.0000792
+0.64%
$ 166,320 $ 32
Oct 2, 2024 $ 0.0000787
-2.48%
$ 165,270 $ 41
Oct 1, 2024 $ 0.0000807
-6.05%
$ 169,470 $ 175
Sep 30, 2024 $ 0.0000859
+0.82%
$ 180,390 $ 139
Sep 29, 2024 $ 0.0000852
-1.39%
$ 178,920 $ 52
Sep 28, 2024 $ 0.0000864
-5.68%
$ 181,440 $ 56
Sep 27, 2024 $ 0.0000916
-1.19%
$ 192,360 $ 49
Sep 26, 2024 $ 0.0000927
+1.31%
$ 194,670 $ 82
Sep 25, 2024 $ 0.000114
-38.57%
$ 239,190 $ 460
Sep 24, 2024 $ 0.000188
-5.62%
$ 395,220 $ 268
Sep 23, 2024 $ 0.000199
+71.31%
$ 418,740 $ 1,262