Eiyaro Historical Data

EY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000116
+14.68%
$ 244,440 $ 321
Sep 21, 2024 $ 0.000102
-9.13%
$ 213,150 $ 124
Sep 20, 2024 $ 0.0000879
-0.11%
$ 184,590 $ 40
Sep 19, 2024 $ 0.000088
+20.38%
$ 184,800 $ 156
Sep 18, 2024 $ 0.0000731
-3.05%
$ 153,510 $ 59
Sep 17, 2024 $ 0.0000754
-5.63%
$ 158,340 $ 71
Sep 16, 2024 $ 0.0000799
+4.86%
$ 167,790 $ 106
Sep 15, 2024 $ 0.0000762
-18.06%
$ 160,020 $ 160
Sep 14, 2024 $ 0.000093
-4.71%
$ 195,300 $ 46
Sep 13, 2024 $ 0.0000976
+5.40%
$ 204,960 $ 101
Sep 12, 2024 $ 0.000084
+6.73%
$ 176,400 $ 197
Sep 11, 2024 $ 0.0000787
+15.45%
$ 165,270 $ 51
Sep 10, 2024 $ 0.0000682
-77.22%
$ 143,149 $ 139
Sep 9, 2024 $ 0.000299
+199.60%
$ 628,530 $ 84
Sep 8, 2024 $ 0.0000998
+6.51%
$ 209,580 $ 90
Sep 7, 2024 $ 0.0000937
+37.39%
$ 196,770 $ 125
Sep 6, 2024 $ 0.0000682
-3.94%
$ 143,220 $ 47
Sep 5, 2024 $ 0.000071
+0.42%
$ 149,100 $ 46
Sep 4, 2024 $ 0.0000707
-16.63%
$ 148,470 $ 78
Sep 3, 2024 $ 0.0000848
-5.67%
$ 178,080 $ 35
Sep 2, 2024 $ 0.0000899
-5.17%
$ 188,790 $ 363
Sep 1, 2024 $ 0.0000948
+21.38%
$ 199,080 $ 1,079
Aug 31, 2024 $ 0.0000782
+0.26%
$ 164,220 $ 42
Aug 30, 2024 $ 0.000078
+0.00%
$ 163,800 $ 20
Aug 29, 2024 $ 0.000078
-11.76%
$ 163,800 $ 66
Aug 28, 2024 $ 0.0000884
-1.23%
$ 185,640 $ 17
Aug 27, 2024 $ 0.0000895
-0.44%
$ 187,950 $ 26
Aug 26, 2024 $ 0.0000899
-12.38%
$ 188,790 $ 83
Aug 25, 2024 $ 0.000103
-14.36%
$ 215,460 $ 97
Aug 24, 2024 $ 0.00012
-7.85%
$ 251,580 $ 55
Aug 23, 2024 $ 0.00013
+12.26%
$ 273,000 $ 134
Aug 22, 2024 $ 0.000116
+0.78%
$ 243,180 $ 39
Aug 21, 2024 $ 0.000115
+0.70%
$ 241,290 $ 56
Aug 20, 2024 $ 0.000114
-45.67%
$ 239,610 $ 73
Aug 19, 2024 $ 0.00021
+109.79%
$ 441,000 $ 40
Aug 18, 2024 $ 0.0001
+4.38%
$ 210,210 $ 34
Aug 17, 2024 $ 0.0000959
+16.95%
$ 201,390 $ 102
Aug 16, 2024 $ 0.000082
-8.99%
$ 172,200 $ 61
Aug 15, 2024 $ 0.0000901
-9.81%
$ 189,210 $ 59
Aug 14, 2024 $ 0.0000999
+7.81%
$ 209,790 $ 20
Aug 13, 2024 $ 0.0000927
+15.82%
$ 194,584 $ 133
Aug 12, 2024 $ 0.000145
+42.62%
$ 304,290 $ 120
Aug 11, 2024 $ 0.000102
-21.54%
$ 213,360 $ 411
Aug 10, 2024 $ 0.00013
-4.92%
$ 271,950 $ 26
Aug 9, 2024 $ 0.000136
-12.07%
$ 286,020 $ 67
Aug 8, 2024 $ 0.000155
-6.18%
$ 325,290 $ 60
Aug 7, 2024 $ 0.000165
-2.83%
$ 346,710 $ 134
Aug 6, 2024 $ 0.00017
-12.96%
$ 356,790 $ 65
Aug 5, 2024 $ 0.000184
+0.55%
$ 386,820 $ 44
Aug 4, 2024 $ 0.000183
+3.39%
$ 384,720 $ 64