Eiyaro Historical Data

EY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000177
-3.22%
$ 372,120 $ 79
Aug 2, 2024 $ 0.000183
+9.51%
$ 384,510 $ 144
Aug 1, 2024 $ 0.000167
-6.01%
$ 351,120 $ 63
Jul 31, 2024 $ 0.000178
+7.10%
$ 373,590 $ 94
Jul 30, 2024 $ 0.000166
-0.36%
$ 348,810 $ 61
Jul 29, 2024 $ 0.000167
+0.97%
$ 350,070 $ 82
Jul 28, 2024 $ 0.000165
+0.00%
$ 346,710 $ 45
Jul 27, 2024 $ 0.000165
-1.67%
$ 346,710 $ 55
Jul 26, 2024 $ 0.000168
-7.95%
$ 352,590 $ 122
Jul 25, 2024 $ 0.000182
-10.32%
$ 383,040 $ 284
Jul 24, 2024 $ 0.000203
-0.97%
$ 427,140 $ 69
Jul 23, 2024 $ 0.000205
-20.85%
$ 431,340 $ 148
Jul 22, 2024 $ 0.00026
-23.88%
$ 544,950 $ 657
Jul 21, 2024 $ 0.000341
-6.45%
$ 715,890 $ 68
Jul 20, 2024 $ 0.000364
+12.33%
$ 765,240 $ 42
Jul 19, 2024 $ 0.000324
-16.39%
$ 681,240 $ 465
Jul 18, 2024 $ 0.000388
+4.67%
$ 814,800 $ 22
Jul 17, 2024 $ 0.000203
-54.77%
$ 427,119 $ 1
Jul 16, 2024 $ 0.00045
-10.08%
$ 944,370 $ 263
Jul 15, 2024 $ 0.0005
+18.14%
$ 1.05 million $ 167
Jul 14, 2024 $ 0.000432
+0.00%
$ 907,620 $ 123
Jul 13, 2024 $ 0.000432
-0.78%
$ 907,620 $ 224
Jul 12, 2024 $ 0.000436
-2.59%
$ 914,760 $ 341
Jul 11, 2024 $ 0.000451
-6.21%
$ 947,730 $ 343
Jul 10, 2024 $ 0.00048
+0.02%
$ 1.01 million $ 403
Jul 9, 2024 $ 0.00048
-4.89%
$ 1.01 million $ 241
Jul 8, 2024 $ 0.000505
-16.44%
$ 1.06 million $ 753
Jul 7, 2024 $ 0.000604
+0.32%
$ 1.27 million $ 203
Jul 6, 2024 $ 0.000602
-0.43%
$ 1.26 million $ 224
Jul 5, 2024 $ 0.000605
-2.77%
$ 1.27 million $ 447
Jul 4, 2024 $ 0.000622
+2.91%
$ 1.31 million $ 443
Jul 3, 2024 $ 0.000604
-2.74%
$ 1.27 million $ 816
Jul 2, 2024 $ 0.000621
-9.67%
$ 1.3 million $ 599
Jul 1, 2024 $ 0.000703
-3.31%
$ 1.44 million $ 379
Jun 30, 2024 $ 0.000727
-1.40%
$ 1.53 million $ 482
Jun 29, 2024 $ 0.000737
+4.21%
$ 1.55 million $ 954
Jun 28, 2024 $ 0.000708
+1.09%
$ 1.49 million $ 235
Jun 27, 2024 $ 0.0007
-5.12%
$ 1.47 million $ 587
Jun 26, 2024 $ 0.000738
+4.19%
$ 1.55 million $ 533
Jun 25, 2024 $ 0.000708
-0.41%
$ 1.49 million $ 504
Jun 20, 2024 $ 0.000754
+3.20%
$ -- $ 504
Jun 19, 2024 $ 0.000791
-2.21%
$ 1.66 million $ 474
Jun 18, 2024 $ 0.000809
-17.29%
$ 1.7 million $ 1,249
Jun 17, 2024 $ 0.000978
+52.50%
$ 2.05 million $ 6,419
Jun 16, 2024 $ 0.000641
+14.93%
$ 1.35 million $ 521
Jun 15, 2024 $ 0.000558
-18.69%
$ 1.17 million $ 747
Jun 14, 2024 $ 0.000686
+18.33%
$ 1.44 million $ 922
Jun 13, 2024 $ 0.00058
+4.56%
$ 1.22 million $ 712
Jun 12, 2024 $ 0.000554
-17.89%
$ 1.16 million $ 1,019
Jun 11, 2024 $ 0.000675
-7.63%
$ 1.42 million $ 793