TigresFanToken Historical Data

TIGRES
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.217
+0.37%
$ -- $ 17,251
May 19, 2025 $ 0.216
+7.04%
$ 4.32 million $ 12,276
May 15, 2025 $ 0.23
-6.16%
$ -- $ 16,986
May 14, 2025 $ 0.245
+2.98%
$ 4.9 million $ 12,179
May 13, 2025 $ 0.238
-2.82%
$ 4.76 million $ 15,860
May 12, 2025 $ 0.245
+0.78%
$ 4.9 million $ 54,733
May 11, 2025 $ 0.254
+7.07%
$ 5.09 million $ 33,124
May 10, 2025 $ 0.236
+4.15%
$ 4.72 million $ 12,504
May 9, 2025 $ 0.227
+0.18%
$ 4.53 million $ 21,001
May 8, 2025 $ 0.224
+10.80%
$ 4.47 million $ 33,167
May 7, 2025 $ 0.202
+7.80%
$ 4.04 million $ 9,345
May 6, 2025 $ 0.187
-2.85%
$ 3.74 million $ 6,261
May 5, 2025 $ 0.193
-1.23%
$ 3.85 million $ 8,857
May 4, 2025 $ 0.195
-2.45%
$ 3.9 million $ 4,977
May 3, 2025 $ 0.2
-5.43%
$ 4 million $ 7,512
May 2, 2025 $ 0.209
-5.04%
$ 4.19 million $ 8,547
May 1, 2025 $ 0.22
+0.55%
$ 4.41 million $ 6,539
Apr 30, 2025 $ 0.221
-0.58%
$ 4.43 million $ 2,732
Apr 29, 2025 $ 0.219
+0.00%
$ -- $ 12,525
Apr 22, 2025 $ 0.224
-0.04%
$ -- $ 5,842
Apr 21, 2025 $ 0.22
+2.85%
$ 4.4 million $ 10,155
Apr 20, 2025 $ 0.213
+2.69%
$ 4.27 million $ 4,798
Apr 19, 2025 $ 0.208
+2.21%
$ 4.15 million $ 3,064
Apr 18, 2025 $ 0.203
+0.15%
$ 4.06 million $ 6,384
Apr 17, 2025 $ 0.203
-5.50%
$ 4.06 million $ 10,750
Apr 16, 2025 $ 0.215
+1.75%
$ 4.29 million $ 12,549
Apr 15, 2025 $ 0.202
-12.67%
$ 4.04 million $ 21,718
Apr 14, 2025 $ 0.231
-3.62%
$ 4.63 million $ 12,064
Apr 13, 2025 $ 0.229
-0.70%
$ 4.57 million $ 102,046
Apr 12, 2025 $ 0.213
+21.97%
$ 4.25 million $ 37,017
Apr 11, 2025 $ 0.175
+0.75%
$ 3.5 million $ 6,303
Apr 10, 2025 $ 0.174
-1.92%
$ 3.48 million $ 4,883
Apr 9, 2025 $ 0.182
+12.53%
$ 3.65 million $ 6,911
Apr 8, 2025 $ 0.162
-1.70%
$ 3.24 million $ 5,044
Apr 7, 2025 $ 0.165
-2.66%
$ 3.3 million $ 4,909
Apr 6, 2025 $ 0.162
-6.10%
$ 3.23 million $ 5,792
Apr 5, 2025 $ 0.173
+2.25%
$ 3.46 million $ 8,162
Apr 4, 2025 $ 0.172
-2.16%
$ 3.44 million $ 6,640
Apr 3, 2025 $ 0.176
-2.06%
$ 3.51 million $ 10,541
Apr 2, 2025 $ 0.178
-2.73%
$ 3.57 million $ 9,579
Apr 1, 2025 $ 0.183
+0.99%
$ 3.67 million $ 4,478
Mar 31, 2025 $ 0.182
+0.78%
$ 3.64 million $ 5,871
Mar 30, 2025 $ 0.173
-9.00%
$ 3.46 million $ 5,753
Mar 29, 2025 $ 0.186
-6.64%
$ 3.71 million $ 13,473
Mar 28, 2025 $ 0.197
-6.90%
$ 3.94 million $ 9,871
Mar 27, 2025 $ 0.214
-1.20%
$ 4.29 million $ 9,289
Mar 26, 2025 $ 0.217
-1.59%
$ 4.34 million $ 7,156
Mar 25, 2025 $ 0.222
+7.57%
$ 4.43 million $ 13,995
Mar 24, 2025 $ 0.211
+3.53%
$ 4.22 million $ 17,875
Mar 23, 2025 $ 0.199
+0.40%
$ 3.98 million $ 5,576
Download