TigresFanToken Historical Data

TIGRES
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.217
+0.37%
$-- $17,251
May 19, 2025 $0.216
+7.04%
$4.32 million $12,276
May 15, 2025 $0.23
-6.16%
$-- $16,986
May 14, 2025 $0.245
+2.98%
$4.9 million $12,179
May 13, 2025 $0.238
-2.82%
$4.76 million $15,860
May 12, 2025 $0.245
+0.78%
$4.9 million $54,733
May 11, 2025 $0.254
+7.07%
$5.09 million $33,124
May 10, 2025 $0.236
+4.15%
$4.72 million $12,504
May 9, 2025 $0.227
+0.18%
$4.53 million $21,001
May 8, 2025 $0.224
+10.80%
$4.47 million $33,167
May 7, 2025 $0.202
+7.80%
$4.04 million $9,345
May 6, 2025 $0.187
-2.85%
$3.74 million $6,261
May 5, 2025 $0.193
-1.23%
$3.85 million $8,857
May 4, 2025 $0.195
-2.45%
$3.9 million $4,977
May 3, 2025 $0.2
-5.43%
$4 million $7,512
May 2, 2025 $0.209
-5.04%
$4.19 million $8,547
May 1, 2025 $0.22
+0.55%
$4.41 million $6,539
Apr 30, 2025 $0.221
-0.58%
$4.43 million $2,732
Apr 29, 2025 $0.219
+0.00%
$-- $12,525
Apr 22, 2025 $0.224
-0.04%
$-- $5,842
Apr 21, 2025 $0.22
+2.85%
$4.4 million $10,155
Apr 20, 2025 $0.213
+2.69%
$4.27 million $4,798
Apr 19, 2025 $0.208
+2.21%
$4.15 million $3,064
Apr 18, 2025 $0.203
+0.15%
$4.06 million $6,384
Apr 17, 2025 $0.203
-5.50%
$4.06 million $10,750
Apr 16, 2025 $0.215
+1.75%
$4.29 million $12,549
Apr 15, 2025 $0.202
-12.67%
$4.04 million $21,718
Apr 14, 2025 $0.231
-3.62%
$4.63 million $12,064
Apr 13, 2025 $0.229
-0.70%
$4.57 million $102,046
Apr 12, 2025 $0.213
+21.97%
$4.25 million $37,017
Apr 11, 2025 $0.175
+0.75%
$3.5 million $6,303
Apr 10, 2025 $0.174
-1.92%
$3.48 million $4,883
Apr 9, 2025 $0.182
+12.53%
$3.65 million $6,911
Apr 8, 2025 $0.162
-1.70%
$3.24 million $5,044
Apr 7, 2025 $0.165
-2.66%
$3.3 million $4,909
Apr 6, 2025 $0.162
-6.10%
$3.23 million $5,792
Apr 5, 2025 $0.173
+2.25%
$3.46 million $8,162
Apr 4, 2025 $0.172
-2.16%
$3.44 million $6,640
Apr 3, 2025 $0.176
-2.06%
$3.51 million $10,541
Apr 2, 2025 $0.178
-2.73%
$3.57 million $9,579
Apr 1, 2025 $0.183
+0.99%
$3.67 million $4,478
Mar 31, 2025 $0.182
+0.78%
$3.64 million $5,871
Mar 30, 2025 $0.173
-9.00%
$3.46 million $5,753
Mar 29, 2025 $0.186
-6.64%
$3.71 million $13,473
Mar 28, 2025 $0.197
-6.90%
$3.94 million $9,871
Mar 27, 2025 $0.214
-1.20%
$4.29 million $9,289
Mar 26, 2025 $0.217
-1.59%
$4.34 million $7,156
Mar 25, 2025 $0.222
+7.57%
$4.43 million $13,995
Mar 24, 2025 $0.211
+3.53%
$4.22 million $17,875
Mar 23, 2025 $0.199
+0.40%
$3.98 million $5,576
Download