TigresFanToken Historical Data

TIGRES
Download
Date Close Price change Market cap Trading volume
May 2025 $0.217
-1.09%
$-- $281,119
Apr 2025 $0.221
+21.92%
$4.43 million $314,884
Mar 2025 $0.182
-45.77%
$3.64 million $451,334
Feb 2025 $0.335
-43.15%
$6.71 million $477,188
Jan 2025 $0.594
-28.98%
$11.8 million $429,850
Dec 2024 $0.841
-26.36%
$16.71 million $1.22 million
Nov 2024 $1.12
+11.81%
$22.43 million $1.6 million
Oct 2024 $0.855
-12.03%
$-- $17,212
Sep 2024 $0.964
-6.09%
$-- $107,093
Aug 2024 $1.03
-5.42%
$20.53 million $136,314
Jul 2024 $1.09
-1.73%
$21.71 million $132,463
Jun 2024 $1.13
-44.91%
$22.58 million $346,723
May 2024 $2.05
-9.14%
$41 million $838,926
Apr 2024 $1.89
-45.24%
$-- $519,480
Mar 2024 $3.46
+87.97%
$69.2 million $4.31 million
Feb 2024 $1.84
+0.18%
$36.81 million $281,533
Jan 2024 $1.84
-5.61%
$36.72 million $733,677
Dec 2023 $1.95
+43.07%
$38.91 million $2.61 million
Nov 2023 $1.36
+33.13%
$27.2 million $245,599
Oct 2023 $1.02
-14.03%
$20.41 million $61,953
Sep 2023 $1.19
+8.33%
$23.76 million $245,347
Aug 2023 $1.1
-16.70%
$21.9 million $115,346
Jul 2023 $1.31
-2.34%
$26.3 million $190,418
Jun 2023 $1.35
-4.36%
$26.93 million $277,611
May 2023 $1.41
-18.64%
$28.16 million $349,111
Apr 2023 $1.73
-3.70%
$34.62 million $376,195
Mar 2023 $1.8
-12.50%
$35.95 million $5.65 million
Feb 2023 $2.04
-10.94%
$40.88 million $10.88 million
Jan 2023 $2.27
-13.91%
$45.48 million $17.44 million
Download