TigresFanToken Historical Data

TIGRES
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.217
-1.09%
$ -- $ 281,119
Apr 2025 $ 0.221
+21.92%
$ 4.43 million $ 314,884
Mar 2025 $ 0.182
-45.77%
$ 3.64 million $ 451,334
Feb 2025 $ 0.335
-43.15%
$ 6.71 million $ 477,188
Jan 2025 $ 0.594
-28.98%
$ 11.8 million $ 429,850
Dec 2024 $ 0.841
-26.36%
$ 16.71 million $ 1.22 million
Nov 2024 $ 1.12
+11.81%
$ 22.43 million $ 1.6 million
Oct 2024 $ 0.855
-12.03%
$ -- $ 17,212
Sep 2024 $ 0.964
-6.09%
$ -- $ 107,093
Aug 2024 $ 1.03
-5.42%
$ 20.53 million $ 136,314
Jul 2024 $ 1.09
-1.73%
$ 21.71 million $ 132,463
Jun 2024 $ 1.13
-44.91%
$ 22.58 million $ 346,723
May 2024 $ 2.05
-9.14%
$ 41 million $ 838,926
Apr 2024 $ 1.89
-45.24%
$ -- $ 519,480
Mar 2024 $ 3.46
+87.97%
$ 69.2 million $ 4.31 million
Feb 2024 $ 1.84
+0.18%
$ 36.81 million $ 281,533
Jan 2024 $ 1.84
-5.61%
$ 36.72 million $ 733,677
Dec 2023 $ 1.95
+43.07%
$ 38.91 million $ 2.61 million
Nov 2023 $ 1.36
+33.13%
$ 27.2 million $ 245,599
Oct 2023 $ 1.02
-14.03%
$ 20.41 million $ 61,953
Sep 2023 $ 1.19
+8.33%
$ 23.76 million $ 245,347
Aug 2023 $ 1.1
-16.70%
$ 21.9 million $ 115,346
Jul 2023 $ 1.31
-2.34%
$ 26.3 million $ 190,418
Jun 2023 $ 1.35
-4.36%
$ 26.93 million $ 277,611
May 2023 $ 1.41
-18.64%
$ 28.16 million $ 349,111
Apr 2023 $ 1.73
-3.70%
$ 34.62 million $ 376,195
Mar 2023 $ 1.8
-12.50%
$ 35.95 million $ 5.65 million
Feb 2023 $ 2.04
-10.94%
$ 40.88 million $ 10.88 million
Jan 2023 $ 2.27
-13.91%
$ 45.48 million $ 17.44 million
Download