TigresFanToken Historical Data

TIGRES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $1.33
+1.53%
$26.64 million $12,943
Nov 28, 2023 $1.31
-2.79%
$26.24 million $24,141
Nov 27, 2023 $1.35
+5.02%
$26.99 million $12,750
Nov 26, 2023 $1.28
+0.43%
$25.7 million $2,469
Nov 25, 2023 $1.28
-3.88%
$25.59 million $13,757
Nov 24, 2023 $1.33
+3.43%
$26.62 million $32,863
Nov 23, 2023 $1.29
+13.54%
$25.74 million $15,822
Nov 22, 2023 $1.13
-4.44%
$22.67 million $13,567
Nov 21, 2023 $1.19
+11.74%
$23.72 million $25,761
Nov 20, 2023 $1.06
+1.49%
$21.23 million $20,730
Nov 19, 2023 $1.05
+3.08%
$20.92 million $1,706
Nov 18, 2023 $1.01
-1.65%
$20.3 million $1,858
Nov 17, 2023 $1.03
-3.17%
$20.65 million $678
Nov 16, 2023 $1.07
-1.08%
$21.32 million $2,472
Nov 15, 2023 $1.08
+2.93%
$21.56 million $2,614
Nov 14, 2023 $1.05
+0.44%
$20.95 million $1,931
Nov 13, 2023 $1.04
-7.30%
$20.86 million $5,016
Nov 12, 2023 $1.13
+0.29%
$22.23 million $4,620
Nov 11, 2023 $1.12
+1.75%
$22.44 million $7,242
Nov 10, 2023 $1.1
-0.26%
$22.05 million $1,228
Nov 9, 2023 $1.11
+4.03%
$22.12 million $2,973
Nov 8, 2023 $1.06
+5.72%
$21.26 million $3,669
Nov 7, 2023 $1.01
-2.70%
$20.11 million $3,269
Nov 6, 2023 $1.03
-0.44%
$20.72 million $3,280
Nov 5, 2023 $1.04
+2.77%
$20.77 million $1,149
Nov 4, 2023 $1.01
+0.35%
$20.21 million $2,602
Nov 3, 2023 $1.01
-2.61%
$20.14 million $4,887
Nov 2, 2023 $1.03
+0.41%
$20.68 million $6,341
Nov 1, 2023 $1.03
+0.80%
$20.59 million $5,504
Oct 31, 2023 $1.02
+0.76%
$20.41 million $1,113
Oct 30, 2023 $1.01
-0.91%
$20.25 million $1,343
Oct 29, 2023 $1.02
+0.35%
$20.14 million $1,787
Oct 28, 2023 $1.02
-2.52%
$20.37 million $5,502
Oct 27, 2023 $1.04
+2.82%
$20.9 million $3,560
Oct 26, 2023 $1.02
+2.97%
$20.32 million $3,597
Oct 25, 2023 $0.987
-1.25%
$19.74 million $4,110
Oct 24, 2023 $0.999
-3.51%
$19.98 million $5,767
Oct 23, 2023 $1.04
-0.16%
$20.71 million $2,738
Oct 22, 2023 $1.04
-0.04%
$20.74 million $2,657
Oct 21, 2023 $1.04
+8.26%
$20.75 million $10,075
Oct 20, 2023 $0.958
+2.25%
$19.17 million $1,446
Oct 19, 2023 $0.937
-2.35%
$18.75 million $517
Oct 18, 2023 $0.96
-0.04%
$19.2 million $923
Oct 17, 2023 $0.96
-1.54%
$19.2 million $802
Oct 16, 2023 $0.975
-0.26%
$19.51 million $815
Oct 15, 2023 $0.978
+2.74%
$19.56 million $459
Oct 14, 2023 $0.952
+1.63%
$19.03 million $963
Oct 13, 2023 $0.936
+0.46%
$18.73 million $519
Oct 12, 2023 $0.932
-1.44%
$18.64 million $509
Oct 11, 2023 $0.946
-1.48%
$18.91 million $981