TigresFanToken Historical Data

TIGRES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 1.86
+0.69%
$ 37.25 million $ 4,877
Mar 23, 2023 $ 1.85
+0.55%
$ 37.01 million $ 184,311
Mar 22, 2023 $ 1.84
-2.59%
$ 36.73 million $ 243,201
Mar 21, 2023 $ 1.91
-3.57%
$ 38.11 million $ 268,440
Mar 20, 2023 $ 1.99
-3.41%
$ 39.8 million $ 265,512
Mar 19, 2023 $ 1.96
+0.25%
$ 39.22 million $ 268,066
Mar 18, 2023 $ 1.94
-0.05%
$ 38.82 million $ 225,127
Mar 17, 2023 $ 1.94
+5.10%
$ 38.82 million $ 255,121
Mar 16, 2023 $ 1.83
-0.12%
$ 36.68 million $ 224,684
Mar 15, 2023 $ 1.83
-5.79%
$ 36.5 million $ 254,453
Mar 14, 2023 $ 1.94
+1.88%
$ 38.82 million $ 263,420
Mar 13, 2023 $ 1.9
+2.19%
$ 37.96 million $ 254,690
Mar 12, 2023 $ 1.87
+2.78%
$ 37.41 million $ 222,328
Mar 11, 2023 $ 1.82
+1.15%
$ 36.5 million $ 217,398
Mar 10, 2023 $ 1.8
+3.82%
$ 36.03 million $ 211,112
Mar 9, 2023 $ 1.73
-8.05%
$ 34.68 million $ 271,079
Mar 8, 2023 $ 1.91
-3.00%
$ 38.13 million $ 218,445
Mar 7, 2023 $ 1.97
-2.47%
$ 39.34 million $ 236,402
Mar 6, 2023 $ 2.03
+4.09%
$ 40.51 million $ 242,769
Mar 5, 2023 $ 1.97
-4.21%
$ 39.48 million $ 253,797
Mar 4, 2023 $ 2.07
+3.80%
$ 41.4 million $ 248,716
Mar 3, 2023 $ 2
-0.91%
$ 39.97 million $ 277,074
Mar 2, 2023 $ 2.03
-0.81%
$ 40.57 million $ 238,388
Mar 1, 2023 $ 2.04
-0.53%
$ 40.86 million $ 257,717
Feb 28, 2023 $ 2.04
-3.77%
$ 40.88 million $ 235,955
Feb 27, 2023 $ 2.07
+1.08%
$ 41.34 million $ 241,204
Feb 26, 2023 $ 2.04
-0.02%
$ 40.84 million $ 97,889
Feb 25, 2023 $ 2.04
+0.47%
$ 40.75 million $ 445,394
Feb 24, 2023 $ 2.03
-0.47%
$ 40.51 million $ 493,662
Feb 23, 2023 $ 2.03
+0.39%
$ 40.68 million $ 455,992
Feb 22, 2023 $ 2.02
-1.68%
$ 40.48 million $ 528,061
Feb 21, 2023 $ 2.05
-3.81%
$ 40.99 million $ 406,140
Feb 20, 2023 $ 2.01
-3.22%
$ 40.21 million $ 391,332
Feb 19, 2023 $ 2.07
-2.42%
$ 41.42 million $ 389,149
Feb 18, 2023 $ 2.12
+0.87%
$ 42.34 million $ 378,381
Feb 17, 2023 $ 2.1
-0.75%
$ 42.07 million $ 399,671
Feb 16, 2023 $ 2.11
+0.55%
$ 42.25 million $ 324,175
Feb 15, 2023 $ 2.09
+2.07%
$ 41.8 million $ 411,455
Feb 14, 2023 $ 2.05
+1.62%
$ 41.08 million $ 393,039
Feb 13, 2023 $ 2.02
-1.88%
$ 40.47 million $ 329,132
Feb 12, 2023 $ 2.04
-5.96%
$ 40.8 million $ 370,007
Feb 11, 2023 $ 2.16
+1.46%
$ 43.23 million $ 380,923
Feb 10, 2023 $ 2.13
-0.87%
$ 42.55 million $ 390,389
Feb 9, 2023 $ 2.13
-4.62%
$ 42.54 million $ 390,443
Feb 8, 2023 $ 2.22
-0.28%
$ 44.33 million $ 419,416
Feb 7, 2023 $ 2.23
+1.87%
$ 44.55 million $ 451,174
Feb 6, 2023 $ 2.32
+6.08%
$ 46.48 million $ 394,596
Feb 5, 2023 $ 2.19
-3.59%
$ 43.87 million $ 395,465
Feb 4, 2023 $ 2.26
+0.69%
$ 45.24 million $ 427,665
Feb 3, 2023 $ 2.25
-1.35%
$ 44.93 million $ 412,481