TigresFanToken Historical Data

TIGRES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $1.86
+0.69%
$37.25 million $4,877
Mar 23, 2023 $1.85
+0.55%
$37.01 million $184,311
Mar 22, 2023 $1.84
-2.59%
$36.73 million $243,201
Mar 21, 2023 $1.91
-3.57%
$38.11 million $268,440
Mar 20, 2023 $1.99
-3.41%
$39.8 million $265,512
Mar 19, 2023 $1.96
+0.25%
$39.22 million $268,066
Mar 18, 2023 $1.94
-0.05%
$38.82 million $225,127
Mar 17, 2023 $1.94
+5.10%
$38.82 million $255,121
Mar 16, 2023 $1.83
-0.12%
$36.68 million $224,684
Mar 15, 2023 $1.83
-5.79%
$36.5 million $254,453
Mar 14, 2023 $1.94
+1.88%
$38.82 million $263,420
Mar 13, 2023 $1.9
+2.19%
$37.96 million $254,690
Mar 12, 2023 $1.87
+2.78%
$37.41 million $222,328
Mar 11, 2023 $1.82
+1.15%
$36.5 million $217,398
Mar 10, 2023 $1.8
+3.82%
$36.03 million $211,112
Mar 9, 2023 $1.73
-8.05%
$34.68 million $271,079
Mar 8, 2023 $1.91
-3.00%
$38.13 million $218,445
Mar 7, 2023 $1.97
-2.47%
$39.34 million $236,402
Mar 6, 2023 $2.03
+4.09%
$40.51 million $242,769
Mar 5, 2023 $1.97
-4.21%
$39.48 million $253,797
Mar 4, 2023 $2.07
+3.80%
$41.4 million $248,716
Mar 3, 2023 $2
-0.91%
$39.97 million $277,074
Mar 2, 2023 $2.03
-0.81%
$40.57 million $238,388
Mar 1, 2023 $2.04
-0.53%
$40.86 million $257,717
Feb 28, 2023 $2.04
-3.77%
$40.88 million $235,955
Feb 27, 2023 $2.07
+1.08%
$41.34 million $241,204
Feb 26, 2023 $2.04
-0.02%
$40.84 million $97,889
Feb 25, 2023 $2.04
+0.47%
$40.75 million $445,394
Feb 24, 2023 $2.03
-0.47%
$40.51 million $493,662
Feb 23, 2023 $2.03
+0.39%
$40.68 million $455,992
Feb 22, 2023 $2.02
-1.68%
$40.48 million $528,061
Feb 21, 2023 $2.05
-3.81%
$40.99 million $406,140
Feb 20, 2023 $2.01
-3.22%
$40.21 million $391,332
Feb 19, 2023 $2.07
-2.42%
$41.42 million $389,149
Feb 18, 2023 $2.12
+0.87%
$42.34 million $378,381
Feb 17, 2023 $2.1
-0.75%
$42.07 million $399,671
Feb 16, 2023 $2.11
+0.55%
$42.25 million $324,175
Feb 15, 2023 $2.09
+2.07%
$41.8 million $411,455
Feb 14, 2023 $2.05
+1.62%
$41.08 million $393,039
Feb 13, 2023 $2.02
-1.88%
$40.47 million $329,132
Feb 12, 2023 $2.04
-5.96%
$40.8 million $370,007
Feb 11, 2023 $2.16
+1.46%
$43.23 million $380,923
Feb 10, 2023 $2.13
-0.87%
$42.55 million $390,389
Feb 9, 2023 $2.13
-4.62%
$42.54 million $390,443
Feb 8, 2023 $2.22
-0.28%
$44.33 million $419,416
Feb 7, 2023 $2.23
+1.87%
$44.55 million $451,174
Feb 6, 2023 $2.32
+6.08%
$46.48 million $394,596
Feb 5, 2023 $2.19
-3.59%
$43.87 million $395,465
Feb 4, 2023 $2.26
+0.69%
$45.24 million $427,665
Feb 3, 2023 $2.25
-1.35%
$44.93 million $412,481