TigresFanToken Historical Data

TIGRES Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 2.27
-3.20%
$ 45.37 million $ 424,216
Feb 1, 2023 $ 2.34
+1.87%
$ 46.76 million $ 501,203
Jan 31, 2023 $ 2.27
-6.40%
$ 45.48 million $ 537,130
Jan 30, 2023 $ 2.44
-2.97%
$ 48.76 million $ 416,532
Jan 29, 2023 $ 2.51
+1.50%
$ 50.16 million $ 496,235
Jan 28, 2023 $ 2.49
+1.87%
$ 49.76 million $ 460,959
Jan 27, 2023 $ 2.45
-0.37%
$ 49.09 million $ 482,341
Jan 26, 2023 $ 2.47
-0.80%
$ 49.38 million $ 403,711
Jan 25, 2023 $ 2.59
+4.21%
$ 51.83 million $ 171,041
Jan 24, 2023 $ 2.32
-10.68%
$ 46.49 million $ 118,639
Jan 23, 2023 $ 2.61
+1.97%
$ 52.28 million $ 515,525
Jan 22, 2023 $ 2.65
+5.39%
$ 52.98 million $ 476,121
Jan 21, 2023 $ 2.53
-5.14%
$ 50.51 million $ 492,971
Jan 20, 2023 $ 2.67
+2.29%
$ 53.43 million $ 519,936
Jan 19, 2023 $ 2.63
+4.84%
$ 52.6 million $ 496,337
Jan 18, 2023 $ 2.5
-8.81%
$ 50.1 million $ 411,219
Jan 17, 2023 $ 2.75
+1.96%
$ 54.93 million $ 523,245
Jan 16, 2023 $ 2.7
-6.11%
$ 53.95 million $ 509,078
Jan 15, 2023 $ 2.87
-0.15%
$ 57.34 million $ 548,029
Jan 14, 2023 $ 2.87
-0.44%
$ 57.37 million $ 529,826
Jan 13, 2023 $ 2.87
+16.30%
$ 57.59 million $ 605,508
Jan 12, 2023 $ 2.46
-9.81%
$ 49.29 million $ 553,771
Jan 11, 2023 $ 2.73
-12.81%
$ 54.64 million $ 608,843
Jan 10, 2023 $ 3.12
+1.73%
$ 62.31 million $ 585,013
Jan 9, 2023 $ 3.12
+0.07%
$ 62.47 million $ 665,932
Jan 8, 2023 $ 3.1
-17.94%
$ 62.05 million $ 748,191
Jan 7, 2023 $ 3.79
-1.09%
$ 75.73 million $ 727,238
Jan 6, 2023 $ 3.82
-2.72%
$ 76.4 million $ 783,047
Jan 5, 2023 $ 3.92
-3.08%
$ 78.49 million $ 1.27 million
Jan 4, 2023 $ 4.04
-5.14%
$ 80.82 million $ 1.52 million
Jan 3, 2023 $ 4.25
+61.06%
$ 85.09 million $ 1.26 million
Download