TigresFanToken Historical Data

TIGRES Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $2.27
-3.20%
$45.37 million $424,216
Feb 1, 2023 $2.34
+1.87%
$46.76 million $501,203
Jan 31, 2023 $2.27
-6.40%
$45.48 million $537,130
Jan 30, 2023 $2.44
-2.97%
$48.76 million $416,532
Jan 29, 2023 $2.51
+1.50%
$50.16 million $496,235
Jan 28, 2023 $2.49
+1.87%
$49.76 million $460,959
Jan 27, 2023 $2.45
-0.37%
$49.09 million $482,341
Jan 26, 2023 $2.47
-0.80%
$49.38 million $403,711
Jan 25, 2023 $2.59
+4.21%
$51.83 million $171,041
Jan 24, 2023 $2.32
-10.68%
$46.49 million $118,639
Jan 23, 2023 $2.61
+1.97%
$52.28 million $515,525
Jan 22, 2023 $2.65
+5.39%
$52.98 million $476,121
Jan 21, 2023 $2.53
-5.14%
$50.51 million $492,971
Jan 20, 2023 $2.67
+2.29%
$53.43 million $519,936
Jan 19, 2023 $2.63
+4.84%
$52.6 million $496,337
Jan 18, 2023 $2.5
-8.81%
$50.1 million $411,219
Jan 17, 2023 $2.75
+1.96%
$54.93 million $523,245
Jan 16, 2023 $2.7
-6.11%
$53.95 million $509,078
Jan 15, 2023 $2.87
-0.15%
$57.34 million $548,029
Jan 14, 2023 $2.87
-0.44%
$57.37 million $529,826
Jan 13, 2023 $2.87
+16.30%
$57.59 million $605,508
Jan 12, 2023 $2.46
-9.81%
$49.29 million $553,771
Jan 11, 2023 $2.73
-12.81%
$54.64 million $608,843
Jan 10, 2023 $3.12
+1.73%
$62.31 million $585,013
Jan 9, 2023 $3.12
+0.07%
$62.47 million $665,932
Jan 8, 2023 $3.1
-17.94%
$62.05 million $748,191
Jan 7, 2023 $3.79
-1.09%
$75.73 million $727,238
Jan 6, 2023 $3.82
-2.72%
$76.4 million $783,047
Jan 5, 2023 $3.92
-3.08%
$78.49 million $1.27 million
Jan 4, 2023 $4.04
-5.14%
$80.82 million $1.52 million
Jan 3, 2023 $4.25
+61.06%
$85.09 million $1.26 million
Download