TigresFanToken Historical Data

TIGRES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.204
+1.19%
$ 4.09 million $ 7,852
Mar 21, 2025 $ 0.199
-2.02%
$ 3.99 million $ 3,754
Mar 20, 2025 $ 0.2
-1.86%
$ 4 million $ 6,588
Mar 19, 2025 $ 0.204
+3.61%
$ 4.08 million $ 9,573
Mar 18, 2025 $ 0.197
-5.89%
$ 3.93 million $ 11,729
Mar 17, 2025 $ 0.209
+2.15%
$ 4.17 million $ 70,147
Mar 16, 2025 $ 0.201
-4.10%
$ 4.03 million $ 27,310
Mar 15, 2025 $ 0.211
+4.30%
$ 4.22 million $ 27,026
Mar 14, 2025 $ 0.207
+0.68%
$ 4.15 million $ 8,028
Mar 13, 2025 $ 0.206
-0.96%
$ 4.12 million $ 10,620
Mar 12, 2025 $ 0.214
-1.52%
$ 4.29 million $ 32,643
Mar 11, 2025 $ 0.221
-0.27%
$ 4.42 million $ 40,929
Mar 10, 2025 $ 0.226
-9.44%
$ 4.53 million $ 11,680
Mar 9, 2025 $ 0.254
-7.98%
$ 5.08 million $ 7,333
Mar 8, 2025 $ 0.276
-3.50%
$ 5.52 million $ 7,741
Mar 7, 2025 $ 0.302
+0.37%
$ 6.04 million $ 9,163
Mar 6, 2025 $ 0.295
-1.90%
$ 5.89 million $ 11,523
Mar 5, 2025 $ 0.306
+0.49%
$ 6.13 million $ 20,903
Mar 4, 2025 $ 0.305
-6.70%
$ 6.1 million $ 7,467
Mar 3, 2025 $ 0.32
-5.85%
$ 6.41 million $ 12,346
Mar 2, 2025 $ 0.365
+11.69%
$ 7.3 million $ 12,479
Mar 1, 2025 $ 0.334
-0.45%
$ 6.68 million $ 5,638
Feb 28, 2025 $ 0.335
+6.95%
$ 6.71 million $ 5,543
Feb 27, 2025 $ 0.314
-3.48%
$ 6.27 million $ 5,475
Feb 26, 2025 $ 0.313
-1.94%
$ 6.26 million $ 9,135
Feb 25, 2025 $ 0.319
+6.23%
$ 6.38 million $ 12,681
Feb 24, 2025 $ 0.318
-11.92%
$ 6.35 million $ 12,211
Feb 23, 2025 $ 0.348
-6.33%
$ 6.95 million $ 8,866
Feb 22, 2025 $ 0.379
+1.47%
$ 7.58 million $ 7,457
Feb 21, 2025 $ 0.373
+0.32%
$ 7.46 million $ 17,283
Feb 20, 2025 $ 0.372
+0.57%
$ 7.45 million $ 10,845
Feb 19, 2025 $ 0.37
+1.40%
$ 7.4 million $ 7,958
Feb 18, 2025 $ 0.361
-6.16%
$ 7.23 million $ 11,892
Feb 17, 2025 $ 0.392
-1.34%
$ 7.83 million $ 8,424
Feb 16, 2025 $ 0.383
-5.87%
$ 7.66 million $ 16,059
Feb 15, 2025 $ 0.406
+0.92%
$ 8.12 million $ 22,503
Feb 14, 2025 $ 0.422
+4.95%
$ 8.44 million $ 35,444
Feb 13, 2025 $ 0.411
-8.69%
$ 8.22 million $ 41,096
Feb 12, 2025 $ 0.438
-2.75%
$ 8.76 million $ 18,346
Feb 11, 2025 $ 0.46
-0.22%
$ 9.2 million $ 10,816
Feb 10, 2025 $ 0.466
+4.46%
$ 9.32 million $ 24,254
Feb 9, 2025 $ 0.455
-3.01%
$ 9.1 million $ 13,041
Feb 8, 2025 $ 0.469
-2.31%
$ 9.39 million $ 27,168
Feb 7, 2025 $ 0.474
-5.69%
$ 9.49 million $ 33,702
Feb 6, 2025 $ 0.5
+4.84%
$ 10 million $ 10,640
Feb 5, 2025 $ 0.477
+1.68%
$ 9.55 million $ 12,774
Feb 4, 2025 $ 0.466
-5.15%
$ 9.33 million $ 39,041
Feb 3, 2025 $ 0.482
-4.27%
$ 9.64 million $ 32,373
Feb 2, 2025 $ 0.514
-9.95%
$ 10.28 million $ 12,141
Feb 1, 2025 $ 0.574
-2.71%
$ 11.48 million $ 10,025