TigresFanToken Historical Data

TIGRES Page 2
Date Close Price change Market cap Trading volume
May 13 $ 2.42
-9.72%
$ 47.4 million $ 193,614
May 6 $ 2.58
+1.26%
$ 53.61 million $ 141,368
Apr 29 $ 2.53
+35.03%
$ 50.89 million $ 179,828
Apr 22 $ 1.91
-5.08%
$ 37.47 million $ 64
Apr 15 $ 2.01
-26.07%
$ -- $ 80,215
Apr 8 $ 2.39
-31.45%
$ 54.41 million $ 149,586
Apr 1 $ 3.7
+6.94%
$ 69.8 million $ 220,436
Mar 25 $ 3.48
-18.41%
$ 69.2 million $ 567,401
Mar 18 $ 4.08
+114.91%
$ 87.44 million $ 3 million
Mar 11 $ 1.86
-9.55%
$ 37.97 million $ 65,612
Mar 4 $ 1.99
+0.85%
$ 41.24 million $ 118,568
Feb 26 $ 1.98
+8.50%
$ 39.52 million $ 383,621
Feb 19 $ 1.82
-3.24%
$ 36.42 million $ 26,395
Feb 12 $ 1.88
-0.27%
$ 37.64 million $ 55,205
Feb 5 $ 1.94
+7.37%
$ 37.74 million $ 77,156
Jan 29 $ 1.81
-1.90%
$ 36.16 million $ 93,081
Jan 22 $ 1.89
-16.55%
$ 36.85 million $ 150,699
Jan 15 $ 2.14
+38.75%
$ 45.4 million $ 354,268
Jan 8 $ 1.54
-8.10%
$ 30.85 million $ 70,254
Jan 1 $ 1.68
-13.56%
$ 33.62 million $ 66,456
Dec 25 $ 1.98
-1.48%
$ 38.91 million $ 60,818
Dec 18 $ 2.07
-36.13%
$ 40.19 million $ 429,543
Dec 11 $ 2.84
-16.88%
$ 64.79 million $ 410,159
Dec 4 $ 3.62
+149.00%
$ 68.21 million $ 1.37 million
Nov 27 $ 1.46
+13.27%
$ 29.11 million $ 75,014
Nov 20 $ 1.28
+22.33%
$ 25.7 million $ 122,500
Nov 13 $ 1.01
-9.81%
$ 20.92 million $ 14,568
Nov 6 $ 1.12
+8.05%
$ 22.23 million $ 21,659
Oct 30 $ 1.04
+1.61%
$ 20.77 million $ 22,939
Oct 23 $ 1.02
-1.46%
$ 20.14 million $ 27,062
Oct 16 $ 1.04
+6.07%
$ 20.74 million $ 17,236
Oct 9 $ 0.952
-2.96%
$ 19.56 million $ 5,415
Oct 2 $ 1.01
-6.31%
$ 19.61 million $ 7,299
Sep 25 $ 1.07
-1.35%
$ 21.48 million $ 40,019
Sep 18 $ 1.09
-2.32%
$ 21.78 million $ 28,832
Sep 11 $ 1.12
-3.37%
$ 22.38 million $ 52,009
Sep 4 $ 1.01
-1.90%
$ 23.23 million $ 53,632
Aug 28 $ 1.03
-3.40%
$ 20.5 million $ 28,547
Aug 21 $ 1.06
-3.37%
$ 21.1 million $ 14,616
Aug 14 $ 1.09
-14.35%
$ 21.84 million $ 25,614
Aug 7 $ 1.28
+1.33%
$ 25.52 million $ 20,733
Jul 31 $ 1.26
-5.36%
$ 25.2 million $ 29,967
Jul 24 $ 1.33
+2.56%
$ 26.63 million $ 29,582
Jul 17 $ 1.3
-1.41%
$ 25.98 million $ 18,900
Jul 10 $ 1.32
+0.42%
$ 26.36 million $ 54,711
Jul 3 $ 1.31
-3.95%
$ 26.25 million $ 51,230
Jun 26 $ 1.37
+18.35%
$ 27.34 million $ 141,061
Jun 19 $ 1.13
+18.36%
$ 23.12 million $ 60,716
Jun 12 $ 0.972
+10.90%
$ 19.13 million $ 31,326
Jun 5 $ 0.868
-33.81%
$ 17.53 million $ 33,250