TigresFanToken Historical Data

TIGRES Page 2
Date Close Price change Market cap Trading volume
May 13 $2.42
-9.72%
$47.4 million $193,614
May 6 $2.58
+1.26%
$53.61 million $141,368
Apr 29 $2.53
+35.03%
$50.89 million $179,828
Apr 22 $1.91
-5.08%
$37.47 million $64
Apr 15 $2.01
-26.07%
$-- $80,215
Apr 8 $2.39
-31.45%
$54.41 million $149,586
Apr 1 $3.7
+6.94%
$69.8 million $220,436
Mar 25 $3.48
-18.41%
$69.2 million $567,401
Mar 18 $4.08
+114.91%
$87.44 million $3 million
Mar 11 $1.86
-9.55%
$37.97 million $65,612
Mar 4 $1.99
+0.85%
$41.24 million $118,568
Feb 26 $1.98
+8.50%
$39.52 million $383,621
Feb 19 $1.82
-3.24%
$36.42 million $26,395
Feb 12 $1.88
-0.27%
$37.64 million $55,205
Feb 5 $1.94
+7.37%
$37.74 million $77,156
Jan 29 $1.81
-1.90%
$36.16 million $93,081
Jan 22 $1.89
-16.55%
$36.85 million $150,699
Jan 15 $2.14
+38.75%
$45.4 million $354,268
Jan 8 $1.54
-8.10%
$30.85 million $70,254
Jan 1 $1.68
-13.56%
$33.62 million $66,456
Dec 25 $1.98
-1.48%
$38.91 million $60,818
Dec 18 $2.07
-36.13%
$40.19 million $429,543
Dec 11 $2.84
-16.88%
$64.79 million $410,159
Dec 4 $3.62
+149.00%
$68.21 million $1.37 million
Nov 27 $1.46
+13.27%
$29.11 million $75,014
Nov 20 $1.28
+22.33%
$25.7 million $122,500
Nov 13 $1.01
-9.81%
$20.92 million $14,568
Nov 6 $1.12
+8.05%
$22.23 million $21,659
Oct 30 $1.04
+1.61%
$20.77 million $22,939
Oct 23 $1.02
-1.46%
$20.14 million $27,062
Oct 16 $1.04
+6.07%
$20.74 million $17,236
Oct 9 $0.952
-2.96%
$19.56 million $5,415
Oct 2 $1.01
-6.31%
$19.61 million $7,299
Sep 25 $1.07
-1.35%
$21.48 million $40,019
Sep 18 $1.09
-2.32%
$21.78 million $28,832
Sep 11 $1.12
-3.37%
$22.38 million $52,009
Sep 4 $1.01
-1.90%
$23.23 million $53,632
Aug 28 $1.03
-3.40%
$20.5 million $28,547
Aug 21 $1.06
-3.37%
$21.1 million $14,616
Aug 14 $1.09
-14.35%
$21.84 million $25,614
Aug 7 $1.28
+1.33%
$25.52 million $20,733
Jul 31 $1.26
-5.36%
$25.2 million $29,967
Jul 24 $1.33
+2.56%
$26.63 million $29,582
Jul 17 $1.3
-1.41%
$25.98 million $18,900
Jul 10 $1.32
+0.42%
$26.36 million $54,711
Jul 3 $1.31
-3.95%
$26.25 million $51,230
Jun 26 $1.37
+18.35%
$27.34 million $141,061
Jun 19 $1.13
+18.36%
$23.12 million $60,716
Jun 12 $0.972
+10.90%
$19.13 million $31,326
Jun 5 $0.868
-33.81%
$17.53 million $33,250