TigresFanToken Historical Data

TIGRES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.59
+2.54%
$11.8 million $9,954
Jan 30, 2025 $0.594
+2.03%
$11.87 million $6,010
Jan 29, 2025 $0.563
+2.29%
$11.25 million $29,719
Jan 28, 2025 $0.562
-10.94%
$11.23 million $18,430
Jan 27, 2025 $0.636
-5.07%
$12.73 million $11,862
Jan 26, 2025 $0.681
-2.74%
$13.63 million $13,493
Jan 25, 2025 $0.7
+1.48%
$14.01 million $4,772
Jan 24, 2025 $0.69
-2.57%
$13.8 million $2,600
Jan 23, 2025 $0.709
+1.27%
$14.17 million $12,223
Jan 22, 2025 $0.725
+3.12%
$14.49 million $27,433
Jan 21, 2025 $0.69
-5.45%
$13.8 million $44,312
Jan 20, 2025 $0.74
-5.13%
$14.81 million $36,177
Jan 19, 2025 $0.78
-2.23%
$15.61 million $7,640
Jan 18, 2025 $0.783
-5.55%
$15.66 million $25,547
Jan 17, 2025 $0.849
+8.22%
$16.98 million $31,640
Jan 16, 2025 $0.784
-2.49%
$15.69 million $23,908
Jan 15, 2025 $0.79
-1.20%
$15.81 million $12,173
Jan 14, 2025 $0.785
-2.55%
$15.69 million $10,877
Jan 13, 2025 $0.79
-5.51%
$15.8 million $15,733
Jan 12, 2025 $0.836
-0.38%
$16.72 million $8,083
Jan 11, 2025 $0.839
-0.80%
$16.79 million $6,723
Jan 10, 2025 $0.83
-1.08%
$16.6 million $3,419
Jan 9, 2025 $0.825
-2.11%
$16.49 million $5,595
Jan 8, 2025 $0.842
-4.55%
$16.83 million $13,973
Jan 7, 2025 $0.87
-5.81%
$17.4 million $17,585
Jan 6, 2025 $0.91
-1.29%
$18.21 million $7,714
Jan 5, 2025 $0.909
-0.75%
$18.19 million $3,454
Jan 4, 2025 $0.918
-0.92%
$18.35 million $5,284
Jan 3, 2025 $0.926
+5.87%
$18.53 million $15,989
Jan 2, 2025 $0.859
+0.67%
$17.19 million $5,693
Jan 1, 2025 $0.845
+1.15%
$16.91 million $1,789
Dec 31, 2024 $0.836
-0.61%
$16.71 million $4,289
Dec 30, 2024 $0.841
-0.74%
$16.82 million $2,220
Dec 29, 2024 $0.83
-3.60%
$16.6 million $6,547
Dec 28, 2024 $0.861
-0.49%
$17.22 million $2,778
Dec 27, 2024 $0.864
-1.46%
$17.28 million $5,148
Dec 26, 2024 $0.877
-1.99%
$17.54 million $7,782
Dec 25, 2024 $0.895
+1.49%
$17.89 million $3,818
Dec 24, 2024 $0.882
+1.05%
$17.63 million $10,902
Dec 23, 2024 $0.879
+1.05%
$17.58 million $6,182
Dec 22, 2024 $0.876
-3.61%
$17.52 million $16,751
Dec 21, 2024 $0.92
+11.76%
$18.4 million $28,238
Dec 20, 2024 $0.823
-0.89%
$16.46 million $40,549
Dec 19, 2024 $0.86
-7.26%
$17.2 million $39,686
Dec 18, 2024 $0.927
-3.76%
$18.53 million $66,516
Dec 17, 2024 $0.963
-3.29%
$19.25 million $30,017
Dec 16, 2024 $1
-4.51%
$20 million $15,670
Dec 15, 2024 $1.03
+2.34%
$20.67 million $48,918
Dec 14, 2024 $1
+0.17%
$20.02 million $13,648
Dec 13, 2024 $1
-1.09%
$20 million $7,909