TigresFanToken Historical Data

TIGRES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.59
+2.54%
$ 11.8 million $ 9,954
Jan 30, 2025 $ 0.594
+2.03%
$ 11.87 million $ 6,010
Jan 29, 2025 $ 0.563
+2.29%
$ 11.25 million $ 29,719
Jan 28, 2025 $ 0.562
-10.94%
$ 11.23 million $ 18,430
Jan 27, 2025 $ 0.636
-5.07%
$ 12.73 million $ 11,862
Jan 26, 2025 $ 0.681
-2.74%
$ 13.63 million $ 13,493
Jan 25, 2025 $ 0.7
+1.48%
$ 14.01 million $ 4,772
Jan 24, 2025 $ 0.69
-2.57%
$ 13.8 million $ 2,600
Jan 23, 2025 $ 0.709
+1.27%
$ 14.17 million $ 12,223
Jan 22, 2025 $ 0.725
+3.12%
$ 14.49 million $ 27,433
Jan 21, 2025 $ 0.69
-5.45%
$ 13.8 million $ 44,312
Jan 20, 2025 $ 0.74
-5.13%
$ 14.81 million $ 36,177
Jan 19, 2025 $ 0.78
-2.23%
$ 15.61 million $ 7,640
Jan 18, 2025 $ 0.783
-5.55%
$ 15.66 million $ 25,547
Jan 17, 2025 $ 0.849
+8.22%
$ 16.98 million $ 31,640
Jan 16, 2025 $ 0.784
-2.49%
$ 15.69 million $ 23,908
Jan 15, 2025 $ 0.79
-1.20%
$ 15.81 million $ 12,173
Jan 14, 2025 $ 0.785
-2.55%
$ 15.69 million $ 10,877
Jan 13, 2025 $ 0.79
-5.51%
$ 15.8 million $ 15,733
Jan 12, 2025 $ 0.836
-0.38%
$ 16.72 million $ 8,083
Jan 11, 2025 $ 0.839
-0.80%
$ 16.79 million $ 6,723
Jan 10, 2025 $ 0.83
-1.08%
$ 16.6 million $ 3,419
Jan 9, 2025 $ 0.825
-2.11%
$ 16.49 million $ 5,595
Jan 8, 2025 $ 0.842
-4.55%
$ 16.83 million $ 13,973
Jan 7, 2025 $ 0.87
-5.81%
$ 17.4 million $ 17,585
Jan 6, 2025 $ 0.91
-1.29%
$ 18.21 million $ 7,714
Jan 5, 2025 $ 0.909
-0.75%
$ 18.19 million $ 3,454
Jan 4, 2025 $ 0.918
-0.92%
$ 18.35 million $ 5,284
Jan 3, 2025 $ 0.926
+5.87%
$ 18.53 million $ 15,989
Jan 2, 2025 $ 0.859
+0.67%
$ 17.19 million $ 5,693
Jan 1, 2025 $ 0.845
+1.15%
$ 16.91 million $ 1,789
Dec 31, 2024 $ 0.836
-0.61%
$ 16.71 million $ 4,289
Dec 30, 2024 $ 0.841
-0.74%
$ 16.82 million $ 2,220
Dec 29, 2024 $ 0.83
-3.60%
$ 16.6 million $ 6,547
Dec 28, 2024 $ 0.861
-0.49%
$ 17.22 million $ 2,778
Dec 27, 2024 $ 0.864
-1.46%
$ 17.28 million $ 5,148
Dec 26, 2024 $ 0.877
-1.99%
$ 17.54 million $ 7,782
Dec 25, 2024 $ 0.895
+1.49%
$ 17.89 million $ 3,818
Dec 24, 2024 $ 0.882
+1.05%
$ 17.63 million $ 10,902
Dec 23, 2024 $ 0.879
+1.05%
$ 17.58 million $ 6,182
Dec 22, 2024 $ 0.876
-3.61%
$ 17.52 million $ 16,751
Dec 21, 2024 $ 0.92
+11.76%
$ 18.4 million $ 28,238
Dec 20, 2024 $ 0.823
-0.89%
$ 16.46 million $ 40,549
Dec 19, 2024 $ 0.86
-7.26%
$ 17.2 million $ 39,686
Dec 18, 2024 $ 0.927
-3.76%
$ 18.53 million $ 66,516
Dec 17, 2024 $ 0.963
-3.29%
$ 19.25 million $ 30,017
Dec 16, 2024 $ 1
-4.51%
$ 20 million $ 15,670
Dec 15, 2024 $ 1.03
+2.34%
$ 20.67 million $ 48,918
Dec 14, 2024 $ 1
+0.17%
$ 20.02 million $ 13,648
Dec 13, 2024 $ 1
-1.09%
$ 20 million $ 7,909