TigresFanToken Historical Data

TIGRES Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.31
-7.10%
$ 26.22 million $ 250,661
May 22 $ 1.39
-0.90%
$ 28.3 million $ 31,150
May 15 $ 1.4
-2.54%
$ 27.97 million $ 18,743
May 8 $ 1.44
-15.57%
$ 28.69 million $ 39,800
May 1 $ 1.7
-1.65%
$ 34.04 million $ 27,715
Apr 24 $ 1.76
+3.37%
$ 34.62 million $ 49,891
Apr 17 $ 1.66
-8.69%
$ 34.27 million $ 55,297
Apr 10 $ 1.82
-4.23%
$ 36.15 million $ 148,361
Apr 3 $ 1.9
+3.92%
$ 38.02 million $ 91,266
Mar 27 $ 1.83
-1.57%
$ 36.58 million $ 45,625
Mar 20 $ 1.86
-9.56%
$ 37.17 million $ 967,326
Mar 13 $ 1.94
+4.49%
$ 39.22 million $ 1.48 million
Mar 6 $ 1.82
-6.20%
$ 37.41 million $ 1.4 million
Feb 27 $ 1.97
-3.46%
$ 39.48 million $ 1.75 million
Feb 20 $ 2.04
-1.71%
$ 40.84 million $ 2.82 million
Feb 13 $ 2.07
+0.42%
$ 41.42 million $ 2.63 million
Feb 6 $ 2.04
-6.87%
$ 40.8 million $ 2.8 million
Jan 30 $ 2.19
-12.70%
$ 43.87 million $ 3.11 million
Jan 23 $ 2.49
-2.93%
$ 50.16 million $ 2.15 million
Jan 16 $ 2.65
-7.81%
$ 52.98 million $ 3.43 million
Jan 9 $ 2.87
-8.14%
$ 57.34 million $ 4.1 million
Jan 2 $ 3.1
+17.46%
$ 62.05 million $ 6.31 million
Download