TigresFanToken Historical Data

TIGRES Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $1.31
-7.10%
$26.22 million $250,661
May 22 $1.39
-0.90%
$28.3 million $31,150
May 15 $1.4
-2.54%
$27.97 million $18,743
May 8 $1.44
-15.57%
$28.69 million $39,800
May 1 $1.7
-1.65%
$34.04 million $27,715
Apr 24 $1.76
+3.37%
$34.62 million $49,891
Apr 17 $1.66
-8.69%
$34.27 million $55,297
Apr 10 $1.82
-4.23%
$36.15 million $148,361
Apr 3 $1.9
+3.92%
$38.02 million $91,266
Mar 27 $1.83
-1.57%
$36.58 million $45,625
Mar 20 $1.86
-9.56%
$37.17 million $967,326
Mar 13 $1.94
+4.49%
$39.22 million $1.48 million
Mar 6 $1.82
-6.20%
$37.41 million $1.4 million
Feb 27 $1.97
-3.46%
$39.48 million $1.75 million
Feb 20 $2.04
-1.71%
$40.84 million $2.82 million
Feb 13 $2.07
+0.42%
$41.42 million $2.63 million
Feb 6 $2.04
-6.87%
$40.8 million $2.8 million
Jan 30 $2.19
-12.70%
$43.87 million $3.11 million
Jan 23 $2.49
-2.93%
$50.16 million $2.15 million
Jan 16 $2.65
-7.81%
$52.98 million $3.43 million
Jan 9 $2.87
-8.14%
$57.34 million $4.1 million
Jan 2 $3.1
+17.46%
$62.05 million $6.31 million
Download