TigresFanToken Historical Data

TIGRES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $1.01
+0.80%
$20.22 million $20,685
Dec 11, 2024 $1
+3.26%
$20.09 million $22,080
Dec 10, 2024 $0.954
-2.18%
$19.07 million $55,942
Dec 9, 2024 $0.96
-7.65%
$19.21 million $54,386
Dec 8, 2024 $1.05
+4.24%
$20.96 million $93,752
Dec 7, 2024 $1.01
-1.38%
$20.11 million $40,839
Dec 6, 2024 $1.02
+0.23%
$20.4 million $73,439
Dec 5, 2024 $1
-5.56%
$20 million $90,687
Dec 4, 2024 $1.07
+0.95%
$21.4 million $46,655
Dec 3, 2024 $1.06
-2.03%
$21.19 million $104,073
Dec 2, 2024 $1.08
-4.01%
$21.62 million $142,205
Dec 1, 2024 $1.15
+0.39%
$22.93 million $122,544
Nov 30, 2024 $1.12
+0.27%
$22.43 million $73,559
Nov 29, 2024 $1.12
-8.41%
$22.37 million $137,624
Nov 28, 2024 $1.3
+11.34%
$26 million $73,197
Nov 27, 2024 $1.16
-16.03%
$23.27 million $167,855
Nov 26, 2024 $1.37
+22.01%
$27.1 million $626,391
Nov 25, 2024 $1.15
+7.59%
$22.91 million $50,353
Nov 24, 2024 $1.05
-1.77%
$21.02 million $21,408
Nov 23, 2024 $1.07
+4.36%
$21.4 million $25,688
Nov 22, 2024 $1.04
-0.21%
$20.76 million $17,638
Nov 21, 2024 $1.04
+0.76%
$20.45 million $43,795
Nov 20, 2024 $1.05
-4.62%
$20.8 million $15,315
Nov 19, 2024 $1.09
-4.52%
$21.82 million $21,522
Nov 18, 2024 $1.14
+3.59%
$22.81 million $9,786
Nov 17, 2024 $1.1
-3.69%
$22.02 million $11,149
Nov 16, 2024 $1.14
-3.91%
$22.86 million $36,416
Nov 15, 2024 $1.21
+2.67%
$24.27 million $19,470
Nov 14, 2024 $1.16
-5.61%
$23.2 million $25,168
Nov 13, 2024 $1.21
+1.68%
$24.25 million $19,913
Nov 12, 2024 $1.19
-5.74%
$23.85 million $26,029
Nov 11, 2024 $1.29
+3.21%
$25.78 million $18,838
Nov 10, 2024 $1.25
+4.42%
$24.97 million $49,183
Nov 9, 2024 $1.21
+1.40%
$24.11 million $19,351
Nov 8, 2024 $1.17
-7.85%
$23.47 million $61,482
Nov 7, 2024 $1.29
+19.35%
$25.78 million $91,824
Nov 6, 2024 $1.06
+4.95%
$21.18 million $11,665
Nov 5, 2024 $1.01
+0.85%
$20.18 million $2,021
Oct 9, 2024 $0.855
+3.80%
$-- $32
Oct 8, 2024 $0.82
-0.38%
$16.4 million $30
Oct 6, 2024 $0.782
-17.59%
$15.64 million $9
Oct 5, 2024 $0.949
-0.21%
$18.98 million $2,953
Oct 4, 2024 $0.951
+2.26%
$19.02 million $1,314
Oct 3, 2024 $0.93
-0.43%
$18.6 million $3,629
Oct 2, 2024 $0.934
-1.61%
$18.68 million $3,258
Oct 1, 2024 $0.949
-2.33%
$18.99 million $5,987
Sep 30, 2024 $0.964
-1.91%
$-- $2,698
Sep 29, 2024 $0.983
-1.85%
$19.66 million $4,807
Sep 28, 2024 $0.981
-2.81%
$19.63 million $2,729
Sep 27, 2024 $1.01
-0.36%
$20.19 million $11,547