TigresFanToken Historical Data

TIGRES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.01
+0.80%
$ 20.22 million $ 20,685
Dec 11, 2024 $ 1
+3.26%
$ 20.09 million $ 22,080
Dec 10, 2024 $ 0.954
-2.18%
$ 19.07 million $ 55,942
Dec 9, 2024 $ 0.96
-7.65%
$ 19.21 million $ 54,386
Dec 8, 2024 $ 1.05
+4.24%
$ 20.96 million $ 93,752
Dec 7, 2024 $ 1.01
-1.38%
$ 20.11 million $ 40,839
Dec 6, 2024 $ 1.02
+0.23%
$ 20.4 million $ 73,439
Dec 5, 2024 $ 1
-5.56%
$ 20 million $ 90,687
Dec 4, 2024 $ 1.07
+0.95%
$ 21.4 million $ 46,655
Dec 3, 2024 $ 1.06
-2.03%
$ 21.19 million $ 104,073
Dec 2, 2024 $ 1.08
-4.01%
$ 21.62 million $ 142,205
Dec 1, 2024 $ 1.15
+0.39%
$ 22.93 million $ 122,544
Nov 30, 2024 $ 1.12
+0.27%
$ 22.43 million $ 73,559
Nov 29, 2024 $ 1.12
-8.41%
$ 22.37 million $ 137,624
Nov 28, 2024 $ 1.3
+11.34%
$ 26 million $ 73,197
Nov 27, 2024 $ 1.16
-16.03%
$ 23.27 million $ 167,855
Nov 26, 2024 $ 1.37
+22.01%
$ 27.1 million $ 626,391
Nov 25, 2024 $ 1.15
+7.59%
$ 22.91 million $ 50,353
Nov 24, 2024 $ 1.05
-1.77%
$ 21.02 million $ 21,408
Nov 23, 2024 $ 1.07
+4.36%
$ 21.4 million $ 25,688
Nov 22, 2024 $ 1.04
-0.21%
$ 20.76 million $ 17,638
Nov 21, 2024 $ 1.04
+0.76%
$ 20.45 million $ 43,795
Nov 20, 2024 $ 1.05
-4.62%
$ 20.8 million $ 15,315
Nov 19, 2024 $ 1.09
-4.52%
$ 21.82 million $ 21,522
Nov 18, 2024 $ 1.14
+3.59%
$ 22.81 million $ 9,786
Nov 17, 2024 $ 1.1
-3.69%
$ 22.02 million $ 11,149
Nov 16, 2024 $ 1.14
-3.91%
$ 22.86 million $ 36,416
Nov 15, 2024 $ 1.21
+2.67%
$ 24.27 million $ 19,470
Nov 14, 2024 $ 1.16
-5.61%
$ 23.2 million $ 25,168
Nov 13, 2024 $ 1.21
+1.68%
$ 24.25 million $ 19,913
Nov 12, 2024 $ 1.19
-5.74%
$ 23.85 million $ 26,029
Nov 11, 2024 $ 1.29
+3.21%
$ 25.78 million $ 18,838
Nov 10, 2024 $ 1.25
+4.42%
$ 24.97 million $ 49,183
Nov 9, 2024 $ 1.21
+1.40%
$ 24.11 million $ 19,351
Nov 8, 2024 $ 1.17
-7.85%
$ 23.47 million $ 61,482
Nov 7, 2024 $ 1.29
+19.35%
$ 25.78 million $ 91,824
Nov 6, 2024 $ 1.06
+4.95%
$ 21.18 million $ 11,665
Nov 5, 2024 $ 1.01
+0.85%
$ 20.18 million $ 2,021
Oct 9, 2024 $ 0.855
+3.80%
$ -- $ 32
Oct 8, 2024 $ 0.82
-0.38%
$ 16.4 million $ 30
Oct 6, 2024 $ 0.782
-17.59%
$ 15.64 million $ 9
Oct 5, 2024 $ 0.949
-0.21%
$ 18.98 million $ 2,953
Oct 4, 2024 $ 0.951
+2.26%
$ 19.02 million $ 1,314
Oct 3, 2024 $ 0.93
-0.43%
$ 18.6 million $ 3,629
Oct 2, 2024 $ 0.934
-1.61%
$ 18.68 million $ 3,258
Oct 1, 2024 $ 0.949
-2.33%
$ 18.99 million $ 5,987
Sep 30, 2024 $ 0.964
-1.91%
$ -- $ 2,698
Sep 29, 2024 $ 0.983
-1.85%
$ 19.66 million $ 4,807
Sep 28, 2024 $ 0.981
-2.81%
$ 19.63 million $ 2,729
Sep 27, 2024 $ 1.01
-0.36%
$ 20.19 million $ 11,547