TigresFanToken Historical Data

TIGRES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 1.01
+3.87%
$ 20.27 million $ 7,714
Sep 25, 2024 $ 0.976
+2.06%
$ 19.51 million $ 7,331
Sep 24, 2024 $ 0.956
-0.85%
$ 19.12 million $ 1,738
Sep 23, 2024 $ 0.964
+0.00%
$ 19.28 million $ 4,174
Sep 22, 2024 $ 0.964
-1.59%
$ 19.28 million $ 2,406
Sep 21, 2024 $ 0.98
+2.59%
$ 19.59 million $ 3,135
Sep 20, 2024 $ 0.955
-2.54%
$ 19.1 million $ 6,457
Sep 19, 2024 $ 0.975
+0.80%
$ 19.5 million $ 3,793
Sep 18, 2024 $ 0.967
+1.11%
$ 19.35 million $ 1,774
Sep 17, 2024 $ 0.957
+2.07%
$ 19.13 million $ 3,612
Sep 16, 2024 $ 0.937
-2.96%
$ 18.75 million $ 2,743
Sep 15, 2024 $ 0.966
-0.22%
$ 19.32 million $ 383
Sep 14, 2024 $ 0.968
-1.44%
$ 19.36 million $ 1,080
Sep 13, 2024 $ 0.982
+2.34%
$ 19.64 million $ 5,117
Sep 12, 2024 $ 0.96
-0.02%
$ 19.19 million $ 665
Sep 11, 2024 $ 0.96
+2.47%
$ 19.2 million $ 1,125
Sep 10, 2024 $ 0.937
+0.60%
$ 18.74 million $ 1,927
Sep 9, 2024 $ 0.931
+2.24%
$ 18.63 million $ 2,088
Sep 8, 2024 $ 0.911
-1.20%
$ 18.21 million $ 4,166
Sep 7, 2024 $ 0.922
+2.42%
$ 18.43 million $ 1,316
Sep 6, 2024 $ 0.9
-4.14%
$ 18 million $ 2,293
Sep 5, 2024 $ 0.939
-3.71%
$ 18.78 million $ 7,288
Sep 4, 2024 $ 0.975
-1.98%
$ 19.5 million $ 4,992
Sep 3, 2024 $ 0.995
+0.09%
$ 19.89 million $ 2,376
Sep 2, 2024 $ 0.994
+1.50%
$ 19.88 million $ 3,269
Sep 1, 2024 $ 0.979
-4.64%
$ 19.58 million $ 2,347
Aug 31, 2024 $ 1.03
+0.10%
$ 20.53 million $ 2,775
Aug 30, 2024 $ 1.03
+2.27%
$ 20.51 million $ 4,785
Aug 29, 2024 $ 1
+0.98%
$ 20.06 million $ 3,803
Aug 28, 2024 $ 0.993
-2.17%
$ 19.86 million $ 4,850
Aug 27, 2024 $ 1.02
-3.38%
$ 20.31 million $ 3,205
Aug 26, 2024 $ 1.05
-0.08%
$ 21.03 million $ 1,933
Aug 25, 2024 $ 1.05
-0.23%
$ 21.05 million $ 1,024
Aug 24, 2024 $ 1.05
-0.48%
$ 21.1 million $ 6,446
Aug 23, 2024 $ 1.06
+2.61%
$ 21.2 million $ 8,342
Aug 22, 2024 $ 1.03
-1.16%
$ 20.66 million $ 7,257
Aug 21, 2024 $ 1.05
+1.22%
$ 20.9 million $ 2,465
Aug 20, 2024 $ 1.02
-1.02%
$ 20.45 million $ 8,435
Aug 19, 2024 $ 1.03
+0.06%
$ 20.66 million $ 1,126
Aug 18, 2024 $ 1.03
+0.58%
$ 20.65 million $ 2,041
Aug 17, 2024 $ 1.03
-1.80%
$ 20.53 million $ 1,380
Aug 16, 2024 $ 1.03
-0.40%
$ 20.52 million $ 8,976
Aug 15, 2024 $ 1.03
-1.40%
$ 20.6 million $ 3,917
Aug 14, 2024 $ 1.04
+1.62%
$ 20.9 million $ 3,089
Aug 13, 2024 $ 1.03
-1.20%
$ 20.56 million $ 2,097
Aug 12, 2024 $ 1.04
+3.52%
$ 20.82 million $ 2,939
Aug 11, 2024 $ 1.01
-5.56%
$ 20.11 million $ 1,858
Aug 10, 2024 $ 1.06
-0.50%
$ 21.29 million $ 2,868
Aug 9, 2024 $ 1.07
+11.08%
$ 21.4 million $ 8,622
Aug 8, 2024 $ 0.963
+5.07%
$ 19.26 million $ 6,178