TigresFanToken Historical Data

TIGRES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $1.01
+3.87%
$20.27 million $7,714
Sep 25, 2024 $0.976
+2.06%
$19.51 million $7,331
Sep 24, 2024 $0.956
-0.85%
$19.12 million $1,738
Sep 23, 2024 $0.964
+0.00%
$19.28 million $4,174
Sep 22, 2024 $0.964
-1.59%
$19.28 million $2,406
Sep 21, 2024 $0.98
+2.59%
$19.59 million $3,135
Sep 20, 2024 $0.955
-2.54%
$19.1 million $6,457
Sep 19, 2024 $0.975
+0.80%
$19.5 million $3,793
Sep 18, 2024 $0.967
+1.11%
$19.35 million $1,774
Sep 17, 2024 $0.957
+2.07%
$19.13 million $3,612
Sep 16, 2024 $0.937
-2.96%
$18.75 million $2,743
Sep 15, 2024 $0.966
-0.22%
$19.32 million $383
Sep 14, 2024 $0.968
-1.44%
$19.36 million $1,080
Sep 13, 2024 $0.982
+2.34%
$19.64 million $5,117
Sep 12, 2024 $0.96
-0.02%
$19.19 million $665
Sep 11, 2024 $0.96
+2.47%
$19.2 million $1,125
Sep 10, 2024 $0.937
+0.60%
$18.74 million $1,927
Sep 9, 2024 $0.931
+2.24%
$18.63 million $2,088
Sep 8, 2024 $0.911
-1.20%
$18.21 million $4,166
Sep 7, 2024 $0.922
+2.42%
$18.43 million $1,316
Sep 6, 2024 $0.9
-4.14%
$18 million $2,293
Sep 5, 2024 $0.939
-3.71%
$18.78 million $7,288
Sep 4, 2024 $0.975
-1.98%
$19.5 million $4,992
Sep 3, 2024 $0.995
+0.09%
$19.89 million $2,376
Sep 2, 2024 $0.994
+1.50%
$19.88 million $3,269
Sep 1, 2024 $0.979
-4.64%
$19.58 million $2,347
Aug 31, 2024 $1.03
+0.10%
$20.53 million $2,775
Aug 30, 2024 $1.03
+2.27%
$20.51 million $4,785
Aug 29, 2024 $1
+0.98%
$20.06 million $3,803
Aug 28, 2024 $0.993
-2.17%
$19.86 million $4,850
Aug 27, 2024 $1.02
-3.38%
$20.31 million $3,205
Aug 26, 2024 $1.05
-0.08%
$21.03 million $1,933
Aug 25, 2024 $1.05
-0.23%
$21.05 million $1,024
Aug 24, 2024 $1.05
-0.48%
$21.1 million $6,446
Aug 23, 2024 $1.06
+2.61%
$21.2 million $8,342
Aug 22, 2024 $1.03
-1.16%
$20.66 million $7,257
Aug 21, 2024 $1.05
+1.22%
$20.9 million $2,465
Aug 20, 2024 $1.02
-1.02%
$20.45 million $8,435
Aug 19, 2024 $1.03
+0.06%
$20.66 million $1,126
Aug 18, 2024 $1.03
+0.58%
$20.65 million $2,041
Aug 17, 2024 $1.03
-1.80%
$20.53 million $1,380
Aug 16, 2024 $1.03
-0.40%
$20.52 million $8,976
Aug 15, 2024 $1.03
-1.40%
$20.6 million $3,917
Aug 14, 2024 $1.04
+1.62%
$20.9 million $3,089
Aug 13, 2024 $1.03
-1.20%
$20.56 million $2,097
Aug 12, 2024 $1.04
+3.52%
$20.82 million $2,939
Aug 11, 2024 $1.01
-5.56%
$20.11 million $1,858
Aug 10, 2024 $1.06
-0.50%
$21.29 million $2,868
Aug 9, 2024 $1.07
+11.08%
$21.4 million $8,622
Aug 8, 2024 $0.963
+5.07%
$19.26 million $6,178