TigresFanToken Historical Data

TIGRES Page 6
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.917
-1.38%
$18.34 million $2,779
Aug 6, 2024 $0.93
+2.82%
$18.59 million $2,433
Aug 5, 2024 $0.9
-7.30%
$18.01 million $7,786
Aug 4, 2024 $0.965
-3.58%
$19.3 million $4,810
Aug 3, 2024 $1
-7.23%
$20.02 million $3,582
Aug 2, 2024 $1.08
+1.07%
$21.57 million $1,697
Aug 1, 2024 $1.07
-1.68%
$21.35 million $12,815
Jul 31, 2024 $1.09
-13.84%
$21.71 million $2,528
Jul 30, 2024 $1.26
-2.17%
$25.22 million $437
Jul 29, 2024 $1.29
-0.82%
$25.78 million $9
Jul 28, 2024 $1.3
-7.68%
$25.96 million $1,409
Jul 27, 2024 $1.41
+4.51%
$28.2 million $298
Jul 26, 2024 $1.35
-0.51%
$26.98 million $91
Jul 25, 2024 $1.36
+24.57%
$27.16 million $5
Jul 24, 2024 $1.09
-18.40%
$21.81 million $3,445
Jul 23, 2024 $1.34
+18.27%
$26.77 million $74
Jul 22, 2024 $1.13
-2.47%
$22.63 million $3,817
Jul 21, 2024 $1.16
+1.11%
$23.2 million $7,964
Jul 20, 2024 $1.15
-0.84%
$22.95 million $2,931
Jul 19, 2024 $1.16
+0.70%
$23.18 million $5,595
Jul 18, 2024 $1.15
-0.99%
$23.02 million $3,910
Jul 17, 2024 $1.16
+0.79%
$23.25 million $4,464
Jul 16, 2024 $1.15
+0.19%
$23.06 million $4,849
Jul 15, 2024 $1.15
-0.81%
$23.02 million $11,292
Jul 14, 2024 $1.16
-0.66%
$23.21 million $3,368
Jul 13, 2024 $1.17
-2.61%
$23.36 million $6,317
Jul 12, 2024 $1.16
-0.66%
$23.22 million $7,681
Jul 11, 2024 $1.17
-2.02%
$23.38 million $2,640
Jul 10, 2024 $1.19
+14.21%
$23.86 million $7,364
Jul 9, 2024 $1.04
-2.55%
$20.88 million $11
Jul 8, 2024 $1.07
-1.71%
$21.43 million $4,495
Jul 7, 2024 $1.09
-3.55%
$21.8 million $15,230
Jul 6, 2024 $1.13
+20.04%
$22.6 million $9,611
Jul 5, 2024 $0.941
-5.05%
$18.83 million $9,577
Jul 4, 2024 $0.992
-14.71%
$19.83 million $6,791
Jul 3, 2024 $1.16
-2.04%
$23.25 million $12
Jul 2, 2024 $1.19
+6.53%
$23.73 million $11
Jul 1, 2024 $1.09
-1.20%
$22.28 million $6,237
Jun 30, 2024 $1.13
-0.56%
$22.58 million $14,962
Jun 29, 2024 $1.14
-1.78%
$22.71 million $2,822
Jun 28, 2024 $1.16
-0.06%
$23.12 million $10,075
Jun 27, 2024 $1.16
+1.31%
$23.13 million $4,623
Jun 26, 2024 $1.14
-2.95%
$22.83 million $9,641
Jun 25, 2024 $1.18
+0.89%
$23.52 million $5,767
Jun 24, 2024 $1.17
-3.64%
$23.32 million $4,732
Jun 23, 2024 $1.21
+2.09%
$24.2 million $9,542
Jun 22, 2024 $1.21
+5.18%
$24.2 million $4,923
Jun 21, 2024 $1.15
-1.62%
$23 million $6,572
Jun 20, 2024 $1.17
-4.12%
$23.38 million $9,417
Jun 19, 2024 $1.22
+4.94%
$24.38 million $12,348