TigresFanToken Historical Data

TIGRES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $1.16
-5.59%
$23.26 million $17,994
Jun 17, 2024 $1.23
-0.68%
$24.64 million $6,394
Jun 16, 2024 $1.24
+30.04%
$24.81 million $8,218
Jun 15, 2024 $0.954
-24.90%
$19.07 million $9,673
Jun 14, 2024 $1.27
-19.33%
$25.4 million $21,588
Jun 13, 2024 $1.57
+19.65%
$31.47 million $1,727
Jun 12, 2024 $1.32
+19.42%
$26.32 million $11,552
Jun 11, 2024 $1.1
+1.79%
$22.01 million $772
Jun 10, 2024 $1.08
-25.33%
$21.64 million $14,377
Jun 9, 2024 $1.45
-2.95%
$28.99 million $1,243
Jun 8, 2024 $1.49
+13.24%
$28.69 million $38,526
Jun 7, 2024 $1.32
-13.68%
$26.43 million $8,527
Jun 6, 2024 $1.53
-14.52%
$30.63 million $5,019
Jun 5, 2024 $1.79
+17.88%
$35.82 million $23,403
Jun 4, 2024 $1.52
-19.04%
$30.43 million $3,584
Jun 3, 2024 $1.88
+9.39%
$37.58 million $35,240
Jun 2, 2024 $1.72
-13.36%
$34.37 million $6,214
Jun 1, 2024 $1.98
-3.18%
$39.68 million $37,249
May 31, 2024 $2.05
+2.28%
$41 million $84,130
May 30, 2024 $2.01
-9.06%
$40.21 million $39,110
May 29, 2024 $2.21
-0.12%
$44.22 million $17,492
May 28, 2024 $2.21
+0.17%
$44.27 million $5,910
May 27, 2024 $2.21
-2.58%
$44.2 million $28,331
May 26, 2024 $2.29
+0.41%
$45.79 million $7,737
May 25, 2024 $2.28
+0.65%
$45.6 million $7,524
May 24, 2024 $2.27
-0.51%
$45.3 million $6,812
May 23, 2024 $2.29
-1.36%
$45.89 million $12,292
May 22, 2024 $2.33
-2.81%
$46.53 million $33,297
May 21, 2024 $2.39
+1.05%
$47.81 million $44,370
May 20, 2024 $2.39
+1.73%
$47.88 million $12,542
May 19, 2024 $2.37
-0.85%
$47.4 million $7,585
May 18, 2024 $2.42
+1.69%
$48.4 million $29,811
May 17, 2024 $2.38
-0.44%
$47.59 million $32,033
May 16, 2024 $2.39
+0.84%
$47.79 million $27,541
May 15, 2024 $2.37
-2.51%
$47.39 million $30,807
May 14, 2024 $2.43
-1.71%
$48.62 million $38,511
May 13, 2024 $2.47
-7.73%
$49.46 million $34,910
May 12, 2024 $2.68
+4.02%
$53.61 million $7,174
May 11, 2024 $2.58
-2.71%
$51.54 million $8,343
May 10, 2024 $2.65
-8.50%
$52.97 million $22,562
May 9, 2024 $2.89
+5.60%
$57.89 million $38,284
May 8, 2024 $2.72
+4.80%
$54.46 million $41,084
May 7, 2024 $2.6
-0.41%
$51.96 million $19,016
May 6, 2024 $2.61
+2.52%
$52.17 million $12,079
May 5, 2024 $2.54
+0.58%
$50.89 million $9,813
May 4, 2024 $2.53
-4.03%
$50.6 million $13,511
May 3, 2024 $2.64
-2.74%
$52.73 million $18,411
May 2, 2024 $2.71
+20.10%
$54.19 million $147,901
Apr 29, 2024 $1.89
+1.12%
$37.89 million $4
Apr 28, 2024 $1.87
-1.61%
$37.47 million $9