TigresFanToken Historical Data

TIGRES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 1.16
-5.59%
$ 23.26 million $ 17,994
Jun 17, 2024 $ 1.23
-0.68%
$ 24.64 million $ 6,394
Jun 16, 2024 $ 1.24
+30.04%
$ 24.81 million $ 8,218
Jun 15, 2024 $ 0.954
-24.90%
$ 19.07 million $ 9,673
Jun 14, 2024 $ 1.27
-19.33%
$ 25.4 million $ 21,588
Jun 13, 2024 $ 1.57
+19.65%
$ 31.47 million $ 1,727
Jun 12, 2024 $ 1.32
+19.42%
$ 26.32 million $ 11,552
Jun 11, 2024 $ 1.1
+1.79%
$ 22.01 million $ 772
Jun 10, 2024 $ 1.08
-25.33%
$ 21.64 million $ 14,377
Jun 9, 2024 $ 1.45
-2.95%
$ 28.99 million $ 1,243
Jun 8, 2024 $ 1.49
+13.24%
$ 28.69 million $ 38,526
Jun 7, 2024 $ 1.32
-13.68%
$ 26.43 million $ 8,527
Jun 6, 2024 $ 1.53
-14.52%
$ 30.63 million $ 5,019
Jun 5, 2024 $ 1.79
+17.88%
$ 35.82 million $ 23,403
Jun 4, 2024 $ 1.52
-19.04%
$ 30.43 million $ 3,584
Jun 3, 2024 $ 1.88
+9.39%
$ 37.58 million $ 35,240
Jun 2, 2024 $ 1.72
-13.36%
$ 34.37 million $ 6,214
Jun 1, 2024 $ 1.98
-3.18%
$ 39.68 million $ 37,249
May 31, 2024 $ 2.05
+2.28%
$ 41 million $ 84,130
May 30, 2024 $ 2.01
-9.06%
$ 40.21 million $ 39,110
May 29, 2024 $ 2.21
-0.12%
$ 44.22 million $ 17,492
May 28, 2024 $ 2.21
+0.17%
$ 44.27 million $ 5,910
May 27, 2024 $ 2.21
-2.58%
$ 44.2 million $ 28,331
May 26, 2024 $ 2.29
+0.41%
$ 45.79 million $ 7,737
May 25, 2024 $ 2.28
+0.65%
$ 45.6 million $ 7,524
May 24, 2024 $ 2.27
-0.51%
$ 45.3 million $ 6,812
May 23, 2024 $ 2.29
-1.36%
$ 45.89 million $ 12,292
May 22, 2024 $ 2.33
-2.81%
$ 46.53 million $ 33,297
May 21, 2024 $ 2.39
+1.05%
$ 47.81 million $ 44,370
May 20, 2024 $ 2.39
+1.73%
$ 47.88 million $ 12,542
May 19, 2024 $ 2.37
-0.85%
$ 47.4 million $ 7,585
May 18, 2024 $ 2.42
+1.69%
$ 48.4 million $ 29,811
May 17, 2024 $ 2.38
-0.44%
$ 47.59 million $ 32,033
May 16, 2024 $ 2.39
+0.84%
$ 47.79 million $ 27,541
May 15, 2024 $ 2.37
-2.51%
$ 47.39 million $ 30,807
May 14, 2024 $ 2.43
-1.71%
$ 48.62 million $ 38,511
May 13, 2024 $ 2.47
-7.73%
$ 49.46 million $ 34,910
May 12, 2024 $ 2.68
+4.02%
$ 53.61 million $ 7,174
May 11, 2024 $ 2.58
-2.71%
$ 51.54 million $ 8,343
May 10, 2024 $ 2.65
-8.50%
$ 52.97 million $ 22,562
May 9, 2024 $ 2.89
+5.60%
$ 57.89 million $ 38,284
May 8, 2024 $ 2.72
+4.80%
$ 54.46 million $ 41,084
May 7, 2024 $ 2.6
-0.41%
$ 51.96 million $ 19,016
May 6, 2024 $ 2.61
+2.52%
$ 52.17 million $ 12,079
May 5, 2024 $ 2.54
+0.58%
$ 50.89 million $ 9,813
May 4, 2024 $ 2.53
-4.03%
$ 50.6 million $ 13,511
May 3, 2024 $ 2.64
-2.74%
$ 52.73 million $ 18,411
May 2, 2024 $ 2.71
+20.10%
$ 54.19 million $ 147,901
Apr 29, 2024 $ 1.89
+1.12%
$ 37.89 million $ 4
Apr 28, 2024 $ 1.87
-1.61%
$ 37.47 million $ 9