TigresFanToken Historical Data

TIGRES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 1.91
-2.93%
$ 38.14 million $ 19
Apr 26, 2024 $ 1.96
-2.85%
$ 39.29 million $ 4
Apr 25, 2024 $ 2.02
-4.28%
$ 40.43 million $ 8
Apr 24, 2024 $ 2.11
+6.45%
$ 42.25 million $ 10
Apr 23, 2024 $ 1.98
-1.08%
$ 39.66 million $ 18
Apr 22, 2024 $ 2.01
-0.20%
$ 40.1 million $ 4
Apr 21, 2024 $ 2
-0.21%
$ -- $ 14
Apr 20, 2024 $ 2.01
+8.95%
$ 40.17 million $ 14
Apr 19, 2024 $ 1.85
-17.99%
$ 37 million $ 18
Apr 18, 2024 $ 2.26
-2.65%
$ 45.12 million $ 771
Apr 17, 2024 $ 2.32
-5.60%
$ 46.35 million $ 20,426
Apr 16, 2024 $ 2.46
-9.49%
$ 49.1 million $ 34,272
Apr 15, 2024 $ 2.76
+1.50%
$ 55.14 million $ 24,713
Apr 14, 2024 $ 2.72
+13.89%
$ 54.41 million $ 35,375
Apr 13, 2024 $ 2.39
-19.64%
$ 47.71 million $ 15,731
Apr 12, 2024 $ 2.96
-9.25%
$ 59.21 million $ 38,770
Apr 11, 2024 $ 3.26
-0.36%
$ 65.25 million $ 14,206
Apr 10, 2024 $ 3.32
-4.89%
$ 66.41 million $ 21,322
Apr 9, 2024 $ 3.49
-3.74%
$ 69.83 million $ 33,435
Apr 8, 2024 $ 3.62
+4.06%
$ 72.42 million $ 26,123
Apr 7, 2024 $ 3.49
-5.68%
$ 69.8 million $ 33,778
Apr 6, 2024 $ 3.7
+1.21%
$ 74 million $ 52,281
Apr 5, 2024 $ 3.71
+19.67%
$ 74.2 million $ 108,386
Apr 4, 2024 $ 3.1
+40.34%
$ 62 million $ 17,252
Apr 3, 2024 $ 2.21
+0.46%
$ 44.28 million $ 31
Apr 2, 2024 $ 2.2
-32.27%
$ 44.08 million $ 32
Apr 1, 2024 $ 3.35
-3.20%
$ 66.99 million $ 42,455
Mar 31, 2024 $ 3.46
-0.69%
$ 69.2 million $ 22,383
Mar 30, 2024 $ 3.48
-2.90%
$ 69.68 million $ 27,529
Mar 29, 2024 $ 3.54
-3.85%
$ 70.81 million $ 22,743
Mar 28, 2024 $ 3.75
+5.56%
$ 74.97 million $ 105,143
Mar 27, 2024 $ 3.55
+0.14%
$ 70.93 million $ 43,393
Mar 26, 2024 $ 3.57
-13.24%
$ 71.46 million $ 204,641
Mar 25, 2024 $ 4.1
-3.98%
$ 82 million $ 163,952
Mar 24, 2024 $ 4.37
+7.63%
$ 87.44 million $ 195,789
Mar 23, 2024 $ 4.08
-0.49%
$ 81.6 million $ 85,552
Mar 22, 2024 $ 4.16
-6.76%
$ 83.22 million $ 168,775
Mar 21, 2024 $ 4.38
+9.85%
$ 87.61 million $ 264,311
Mar 20, 2024 $ 3.92
-28.47%
$ 78.4 million $ 791,917
Mar 19, 2024 $ 5.14
+72.58%
$ 102.86 million $ 1.47 million
Mar 18, 2024 $ 2.7
+42.21%
$ 54 million $ 214,423
Mar 17, 2024 $ 1.9
+1.80%
$ 37.97 million $ 3,773
Mar 16, 2024 $ 1.86
-2.68%
$ 37.3 million $ 6,561
Mar 15, 2024 $ 1.92
-5.56%
$ 38.33 million $ 14,947
Mar 14, 2024 $ 2.03
-0.42%
$ 40.57 million $ 8,312
Mar 13, 2024 $ 2.04
+2.89%
$ 40.82 million $ 6,954
Mar 12, 2024 $ 1.98
+0.02%
$ 39.67 million $ 7,228
Mar 11, 2024 $ 1.98
-3.82%
$ 39.66 million $ 21,610
Mar 10, 2024 $ 2.06
+3.48%
$ 41.24 million $ 13,493
Mar 9, 2024 $ 1.99
+0.61%
$ 39.86 million $ 7,538