TigresFanToken Historical Data

TIGRES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $1.91
-2.93%
$38.14 million $19
Apr 26, 2024 $1.96
-2.85%
$39.29 million $4
Apr 25, 2024 $2.02
-4.28%
$40.43 million $8
Apr 24, 2024 $2.11
+6.45%
$42.25 million $10
Apr 23, 2024 $1.98
-1.08%
$39.66 million $18
Apr 22, 2024 $2.01
-0.20%
$40.1 million $4
Apr 21, 2024 $2
-0.21%
$-- $14
Apr 20, 2024 $2.01
+8.95%
$40.17 million $14
Apr 19, 2024 $1.85
-17.99%
$37 million $18
Apr 18, 2024 $2.26
-2.65%
$45.12 million $771
Apr 17, 2024 $2.32
-5.60%
$46.35 million $20,426
Apr 16, 2024 $2.46
-9.49%
$49.1 million $34,272
Apr 15, 2024 $2.76
+1.50%
$55.14 million $24,713
Apr 14, 2024 $2.72
+13.89%
$54.41 million $35,375
Apr 13, 2024 $2.39
-19.64%
$47.71 million $15,731
Apr 12, 2024 $2.96
-9.25%
$59.21 million $38,770
Apr 11, 2024 $3.26
-0.36%
$65.25 million $14,206
Apr 10, 2024 $3.32
-4.89%
$66.41 million $21,322
Apr 9, 2024 $3.49
-3.74%
$69.83 million $33,435
Apr 8, 2024 $3.62
+4.06%
$72.42 million $26,123
Apr 7, 2024 $3.49
-5.68%
$69.8 million $33,778
Apr 6, 2024 $3.7
+1.21%
$74 million $52,281
Apr 5, 2024 $3.71
+19.67%
$74.2 million $108,386
Apr 4, 2024 $3.1
+40.34%
$62 million $17,252
Apr 3, 2024 $2.21
+0.46%
$44.28 million $31
Apr 2, 2024 $2.2
-32.27%
$44.08 million $32
Apr 1, 2024 $3.35
-3.20%
$66.99 million $42,455
Mar 31, 2024 $3.46
-0.69%
$69.2 million $22,383
Mar 30, 2024 $3.48
-2.90%
$69.68 million $27,529
Mar 29, 2024 $3.54
-3.85%
$70.81 million $22,743
Mar 28, 2024 $3.75
+5.56%
$74.97 million $105,143
Mar 27, 2024 $3.55
+0.14%
$70.93 million $43,393
Mar 26, 2024 $3.57
-13.24%
$71.46 million $204,641
Mar 25, 2024 $4.1
-3.98%
$82 million $163,952
Mar 24, 2024 $4.37
+7.63%
$87.44 million $195,789
Mar 23, 2024 $4.08
-0.49%
$81.6 million $85,552
Mar 22, 2024 $4.16
-6.76%
$83.22 million $168,775
Mar 21, 2024 $4.38
+9.85%
$87.61 million $264,311
Mar 20, 2024 $3.92
-28.47%
$78.4 million $791,917
Mar 19, 2024 $5.14
+72.58%
$102.86 million $1.47 million
Mar 18, 2024 $2.7
+42.21%
$54 million $214,423
Mar 17, 2024 $1.9
+1.80%
$37.97 million $3,773
Mar 16, 2024 $1.86
-2.68%
$37.3 million $6,561
Mar 15, 2024 $1.92
-5.56%
$38.33 million $14,947
Mar 14, 2024 $2.03
-0.42%
$40.57 million $8,312
Mar 13, 2024 $2.04
+2.89%
$40.82 million $6,954
Mar 12, 2024 $1.98
+0.02%
$39.67 million $7,228
Mar 11, 2024 $1.98
-3.82%
$39.66 million $21,610
Mar 10, 2024 $2.06
+3.48%
$41.24 million $13,493
Mar 9, 2024 $1.99
+0.61%
$39.86 million $7,538