TigresFanToken Historical Data

TIGRES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 1.98
-3.80%
$ 39.61 million $ 13,945
Mar 7, 2024 $ 2.06
+0.45%
$ 41.18 million $ 7,415
Mar 6, 2024 $ 2.05
+2.89%
$ 40.99 million $ 32,214
Mar 5, 2024 $ 1.99
-2.87%
$ 39.84 million $ 25,382
Mar 4, 2024 $ 2.05
+3.79%
$ 41.02 million $ 32,074
Mar 3, 2024 $ 1.98
-10.99%
$ 39.52 million $ 53,174
Mar 2, 2024 $ 2.22
-3.04%
$ 44.4 million $ 75,023
Mar 1, 2024 $ 2.29
+24.39%
$ 45.79 million $ 198,674
Feb 29, 2024 $ 1.84
+2.25%
$ 36.81 million $ 14,053
Feb 28, 2024 $ 1.8
-1.56%
$ 36 million $ 15,188
Feb 27, 2024 $ 1.83
-0.24%
$ 36.55 million $ 21,957
Feb 26, 2024 $ 1.83
+0.60%
$ 36.64 million $ 5,552
Feb 25, 2024 $ 1.82
-1.88%
$ 36.42 million $ 3,427
Feb 24, 2024 $ 1.86
+0.21%
$ 37.12 million $ 2,252
Feb 23, 2024 $ 1.86
-0.37%
$ 37.11 million $ 3,550
Feb 22, 2024 $ 1.86
-0.11%
$ 37.17 million $ 5,802
Feb 21, 2024 $ 1.86
-0.63%
$ 37.21 million $ 3,061
Feb 20, 2024 $ 1.87
-1.29%
$ 37.44 million $ 3,068
Feb 19, 2024 $ 1.9
+0.78%
$ 37.93 million $ 5,233
Feb 18, 2024 $ 1.88
-1.47%
$ 37.64 million $ 7,332
Feb 17, 2024 $ 1.91
+1.18%
$ 38.2 million $ 5,857
Feb 16, 2024 $ 1.89
-1.56%
$ 37.76 million $ 4,165
Feb 15, 2024 $ 1.92
-0.24%
$ 38.36 million $ 8,778
Feb 14, 2024 $ 1.92
+2.49%
$ 38.45 million $ 10,496
Feb 13, 2024 $ 1.88
-0.95%
$ 37.65 million $ 9,601
Feb 12, 2024 $ 1.9
+0.70%
$ 38.01 million $ 8,977
Feb 11, 2024 $ 1.89
-2.85%
$ 37.74 million $ 14,843
Feb 10, 2024 $ 1.94
+5.27%
$ 38.85 million $ 26,949
Feb 9, 2024 $ 1.85
-4.40%
$ 36.91 million $ 18,025
Feb 8, 2024 $ 1.93
+5.58%
$ 38.6 million $ 11,579
Feb 7, 2024 $ 1.83
-0.63%
$ 36.56 million $ 8,897
Feb 6, 2024 $ 1.83
-0.26%
$ 36.63 million $ 3,091
Feb 5, 2024 $ 1.84
+1.49%
$ 36.72 million $ 8,614
Feb 4, 2024 $ 1.81
-9.24%
$ 36.16 million $ 13,586
Feb 3, 2024 $ 1.99
+10.46%
$ 39.83 million $ 20,650
Feb 2, 2024 $ 1.8
+1.28%
$ 36.06 million $ 8,354
Feb 1, 2024 $ 1.78
-3.10%
$ 35.61 million $ 8,594
Jan 31, 2024 $ 1.84
+0.89%
$ 36.72 million $ 19,054
Jan 30, 2024 $ 1.82
-2.75%
$ 36.39 million $ 15,175
Jan 29, 2024 $ 1.87
+1.55%
$ 37.42 million $ 7,667
Jan 28, 2024 $ 1.84
-2.66%
$ 36.85 million $ 11,742
Jan 27, 2024 $ 1.89
+0.27%
$ 37.88 million $ 5,467
Jan 26, 2024 $ 1.89
+6.25%
$ 37.78 million $ 22,663
Jan 25, 2024 $ 1.78
-5.78%
$ 35.53 million $ 41,921
Jan 24, 2024 $ 1.89
-1.49%
$ 37.72 million $ 24,333
Jan 23, 2024 $ 1.91
-9.83%
$ 38.29 million $ 20,089
Jan 22, 2024 $ 2.12
-6.46%
$ 42.47 million $ 36,226
Jan 21, 2024 $ 2.27
+6.06%
$ 45.4 million $ 31,037
Jan 20, 2024 $ 2.14
-7.47%
$ 42.81 million $ 42,771
Jan 19, 2024 $ 2.31
+4.76%
$ 46.26 million $ 86,147