TigresFanToken Historical Data

TIGRES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $1.98
-3.80%
$39.61 million $13,945
Mar 7, 2024 $2.06
+0.45%
$41.18 million $7,415
Mar 6, 2024 $2.05
+2.89%
$40.99 million $32,214
Mar 5, 2024 $1.99
-2.87%
$39.84 million $25,382
Mar 4, 2024 $2.05
+3.79%
$41.02 million $32,074
Mar 3, 2024 $1.98
-10.99%
$39.52 million $53,174
Mar 2, 2024 $2.22
-3.04%
$44.4 million $75,023
Mar 1, 2024 $2.29
+24.39%
$45.79 million $198,674
Feb 29, 2024 $1.84
+2.25%
$36.81 million $14,053
Feb 28, 2024 $1.8
-1.56%
$36 million $15,188
Feb 27, 2024 $1.83
-0.24%
$36.55 million $21,957
Feb 26, 2024 $1.83
+0.60%
$36.64 million $5,552
Feb 25, 2024 $1.82
-1.88%
$36.42 million $3,427
Feb 24, 2024 $1.86
+0.21%
$37.12 million $2,252
Feb 23, 2024 $1.86
-0.37%
$37.11 million $3,550
Feb 22, 2024 $1.86
-0.11%
$37.17 million $5,802
Feb 21, 2024 $1.86
-0.63%
$37.21 million $3,061
Feb 20, 2024 $1.87
-1.29%
$37.44 million $3,068
Feb 19, 2024 $1.9
+0.78%
$37.93 million $5,233
Feb 18, 2024 $1.88
-1.47%
$37.64 million $7,332
Feb 17, 2024 $1.91
+1.18%
$38.2 million $5,857
Feb 16, 2024 $1.89
-1.56%
$37.76 million $4,165
Feb 15, 2024 $1.92
-0.24%
$38.36 million $8,778
Feb 14, 2024 $1.92
+2.49%
$38.45 million $10,496
Feb 13, 2024 $1.88
-0.95%
$37.65 million $9,601
Feb 12, 2024 $1.9
+0.70%
$38.01 million $8,977
Feb 11, 2024 $1.89
-2.85%
$37.74 million $14,843
Feb 10, 2024 $1.94
+5.27%
$38.85 million $26,949
Feb 9, 2024 $1.85
-4.40%
$36.91 million $18,025
Feb 8, 2024 $1.93
+5.58%
$38.6 million $11,579
Feb 7, 2024 $1.83
-0.63%
$36.56 million $8,897
Feb 6, 2024 $1.83
-0.26%
$36.63 million $3,091
Feb 5, 2024 $1.84
+1.49%
$36.72 million $8,614
Feb 4, 2024 $1.81
-9.24%
$36.16 million $13,586
Feb 3, 2024 $1.99
+10.46%
$39.83 million $20,650
Feb 2, 2024 $1.8
+1.28%
$36.06 million $8,354
Feb 1, 2024 $1.78
-3.10%
$35.61 million $8,594
Jan 31, 2024 $1.84
+0.89%
$36.72 million $19,054
Jan 30, 2024 $1.82
-2.75%
$36.39 million $15,175
Jan 29, 2024 $1.87
+1.55%
$37.42 million $7,667
Jan 28, 2024 $1.84
-2.66%
$36.85 million $11,742
Jan 27, 2024 $1.89
+0.27%
$37.88 million $5,467
Jan 26, 2024 $1.89
+6.25%
$37.78 million $22,663
Jan 25, 2024 $1.78
-5.78%
$35.53 million $41,921
Jan 24, 2024 $1.89
-1.49%
$37.72 million $24,333
Jan 23, 2024 $1.91
-9.83%
$38.29 million $20,089
Jan 22, 2024 $2.12
-6.46%
$42.47 million $36,226
Jan 21, 2024 $2.27
+6.06%
$45.4 million $31,037
Jan 20, 2024 $2.14
-7.47%
$42.81 million $42,771
Jan 19, 2024 $2.31
+4.76%
$46.26 million $86,147