Royal Spanish Football Federation Fan Token Historical Data

SPAIN
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0₁₃186
+25.92%
$ -- $ 49,578
9:57 AM $ 0.0₁₄334
+0.00%
$ -- $ 50,915
9:54 AM $ 0.000057
+0.00%
$ -- $ 47,900
9:53 AM $ 0.0000554
+4.22%
$ -- $ 47,125
9:52 AM $ 0.0000529
+1.04%
$ -- $ 46,338
9:51 AM $ 0.0000514
+1.42%
$ -- $ 46,062
9:50 AM $ 0.0000496
+1.43%
$ -- $ 45,702
9:49 AM $ 0.0000488
+0.18%
$ -- $ 45,440
9:48 AM $ 0.0000483
-3.01%
$ -- $ 44,593
9:47 AM $ 0.0000495
+3.15%
$ -- $ 43,463
9:46 AM $ 0.0000496
-10.01%
$ -- $ 41,505
9:45 AM $ 0.0000547
+3.16%
$ -- $ 40,419
9:44 AM $ 0.0000512
-8.67%
$ -- $ 38,941
9:43 AM $ 0.0000561
-11.26%
$ -- $ 36,014
9:42 AM $ 0.0000615
+4.61%
$ -- $ 35,210
9:41 AM $ 0.0000591
+1.88%
$ -- $ 34,785
9:40 AM $ 0.0000577
-1.44%
$ -- $ 33,774
9:39 AM $ 0.0000563
+2.64%
$ -- $ 33,322
9:38 AM $ 0.0000549
+2.16%
$ -- $ 32,535
9:37 AM $ 0.0000535
-6.20%
$ -- $ 30,654
9:36 AM $ 0.0000593
+2.38%
$ -- $ 30,020
9:35 AM $ 0.0000571
+3.88%
$ -- $ 29,106
Download