eDirham Historical Data

EDHM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 16, 9 AM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 16, 8 AM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 16, 7 AM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 16, 6 AM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 16, 5 AM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 16, 4 AM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 16, 3 AM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 16, 2 AM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 16, 1 AM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 16, 12 AM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 15, 11 PM $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 11, 3 PM $ 0.00848
+0.00%
$ 5.51 million $ 0
Nov 11, 2 PM $ 0.00848
+0.00%
$ 5.51 million $ 0
Nov 11, 1 PM $ 0.00848
+0.00%
$ 5.51 million $ 0
Nov 11, 12 PM $ 0.00848
+0.00%
$ 5.51 million $ 0
Nov 11, 11 AM $ 0.00848
-0.25%
$ 5.51 million $ 0
Nov 11, 10 AM $ 0.0085
+0.00%
$ 5.52 million $ 0
Nov 11, 9 AM $ 0.0085
+0.00%
$ 5.52 million $ 0
Nov 11, 8 AM $ 0.0085
+0.00%
$ 5.52 million $ 0
Nov 4, 1 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 12 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 11 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 10 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 9 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 8 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 7 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 6 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 5 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 4 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 3 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 2 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 1 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 4, 12 AM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 3, 11 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 3, 10 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 3, 9 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 3, 8 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 3, 7 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 3, 6 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 3, 5 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 3, 4 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 3, 3 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 3, 2 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Nov 3, 1 PM $ 0.01
+0.00%
$ 6.5 million $ 0
Oct 24, 5 AM $ 0.00679
+0.00%
$ 4.41 million $ 0
Oct 24, 4 AM $ 0.00679
+0.00%
$ 4.41 million $ 0
Oct 24, 3 AM $ 0.00679
+0.00%
$ 4.41 million $ 0
Oct 24, 2 AM $ 0.00679
+0.00%
$ 4.41 million $ 0
Oct 24, 1 AM $ 0.00679
+0.00%
$ 4.41 million $ 0