eDirham Historical Data

EDHM
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0057
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0057
+0.00%
$ 3.7 million $ 1
Jan 27, 2026 $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 26, 2026 $ 0.0057
+0.00%
$ 3.71 million $ 0
Jan 7, 2026 $ 0.00113
+0.00%
$ 734,565 $ 1
Jan 6, 2026 $ 0.00113
+0.00%
$ 734,565 $ 1
Nov 18, 2025 $ 0.00796
+0.00%
$ -- $ 5
Nov 17, 2025 $ 0.00796
+604.33%
$ 5.17 million $ 5
Nov 16, 2025 $ 0.00815
+0.00%
$ 5.3 million $ 0
Nov 11, 2025 $ 0.00848
-0.25%
$ -- $ 0
Nov 4, 2025 $ 0.01
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.01
+0.00%
$ 6.5 million $ 0
Oct 24, 2025 $ 0.00679
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.00679
+0.00%
$ 4.41 million $ 0
Sep 14, 2025 $ 0.007
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.007
+0.00%
$ 4.55 million $ 0
Sep 10, 2025 $ 0.015
+0.00%
$ -- $ 1
Sep 9, 2025 $ 0.015
+0.00%
$ 9.75 million $ 1
Sep 3, 2025 $ 0.0113
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.0113
+0.00%
$ 7.36 million $ 0
Aug 30, 2025 $ 0.016
+0.00%
$ -- $ 0.1
Aug 29, 2025 $ 0.016
-2.44%
$ 10.4 million $ 0.1
Aug 27, 2025 $ 0.0165
+0.00%
$ 10.72 million $ 0
Aug 26, 2025 $ 0.0165
+0.00%
$ 10.72 million $ 0
Aug 5, 2025 $ 0.018
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.018
+0.00%
$ 11.7 million $ 0
Jun 10, 2025 $ 0.019
+0.00%
$ 12.35 million $ 0
Jun 9, 2025 $ 0.019
+0.00%
$ 12.35 million $ 0
May 24, 2025 $ 0.02
+0.00%
$ -- $ 0
May 23, 2025 $ 0.02
+0.00%
$ 13 million $ 0
May 19, 2025 $ 0.00873
+0.00%
$ -- $ 0
May 18, 2025 $ 0.00873
+0.00%
$ 5.67 million $ 0
May 8, 2025 $ 0.0319
-0.20%
$ -- $ 13
May 7, 2025 $ 0.0319
+0.08%
$ 20.76 million $ 13
Feb 23, 2025 $ 0.0155
+0.00%
$ -- $ 10
Feb 22, 2025 $ 0.0155
+0.00%
$ 10.05 million $ 10
Feb 19, 2025 $ 0.0157
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0157
+0.00%
$ 10.21 million $ 0
Jan 17, 2025 $ 0.0157
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.0157
+0.00%
$ 10.21 million $ 0
Jan 13, 2025 $ 0.0155
+0.00%
$ -- $ 1
Jan 12, 2025 $ 0.0155
+0.00%
$ 10.05 million $ 1
Dec 27, 2024 $ 0.0159
+0.00%
$ -- $ 0.1
Dec 26, 2024 $ 0.0159
+0.00%
$ 10.34 million $ 0.1
Dec 12, 2024 $ 0.0159
+0.00%
$ -- $ 0
Dec 11, 2024 $ 0.0159
+0.00%
$ 10.34 million $ 0
Nov 29, 2024 $ 0.037
+0.00%
$ -- $ 9
Nov 28, 2024 $ 0.037
+0.00%
$ 24.05 million $ 9
Nov 1, 2024 $ 0.0155
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0155
+0.00%
$ 10.05 million $ 0
Download