eDirham Historical Data

EDHM
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 1 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 12 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 11 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 10 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 9 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 8 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 7 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 6 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 5 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 4 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 3 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 2 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 1 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 28, 12 AM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 27, 11 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 27, 10 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 27, 9 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 27, 8 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 27, 7 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 27, 6 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 27, 5 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 27, 4 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Mar 27, 3 PM $ 0.0057
+0.00%
$ 3.7 million $ 1
Jan 27, 9 PM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 8 PM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 7 PM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 6 PM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 5 PM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 4 PM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 3 PM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 2 PM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 1 PM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 12 PM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 11 AM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 10 AM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 9 AM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 8 AM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 7 AM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 6 AM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 5 AM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 27, 4 AM $ 0.00113
+0.00%
$ 734,500 $ 0
Jan 26, 9 PM $ 0.0057
+0.00%
$ 3.71 million $ 0
Jan 26, 8 PM $ 0.0057
+0.00%
$ 3.71 million $ 0
Jan 26, 7 PM $ 0.0057
+0.00%
$ 3.71 million $ 0
Jan 26, 6 PM $ 0.0057
+0.00%
$ 3.71 million $ 0
Jan 7, 7 PM $ 0.00113
+0.00%
$ 734,565 $ 1
Jan 7, 6 PM $ 0.00113
+0.00%
$ 734,565 $ 1
Jan 7, 5 PM $ 0.00113
+0.00%
$ 734,565 $ 1
Jan 7, 4 PM $ 0.00113
+0.00%
$ 734,565 $ 1
Download