1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000534
+0.00%
$ 53,426 $ 403
Today, at 11 AM $ 0.0000534
+0.00%
$ 53,426 $ 403
Today, at 5 AM $ 0.0000535
+0.00%
$ 53,507 $ 639
Today, at 4 AM $ 0.0000534
+0.00%
$ 53,438 $ 612
Today, at 1 AM $ 0.0000532
+0.25%
$ 53,197 $ 615
Today, at 12 AM $ 0.0000531
+0.00%
$ 53,145 $ 584
Yesterday, at 4 PM $ 0.0000539
+0.00%
$ -- $ 257
Yesterday, at 12 PM $ 0.0000544
+0.00%
$ 54,438 $ 282
Yesterday, at 10 AM $ 0.0000544
+0.00%
$ 54,415 $ 272
Yesterday, at 8 AM $ 0.0000543
+0.15%
$ 54,321 $ 316
Jun 13, 9 PM $ 0.0000554
+0.00%
$ 55,356 $ 671
Jun 13, 11 AM $ 0.0000552
-0.38%
$ 55,198 $ 639
Jun 13, 10 AM $ 0.0000551
+0.48%
$ 55,115 $ 622
Jun 13, 9 AM $ 0.000055
-0.30%
$ 54,967 $ 680
Jun 13, 6 AM $ 0.0000547
-4.92%
$ 54,660 $ 413
Jun 13, 5 AM $ 0.0000575
+0.00%
$ 57,526 $ 413
Jun 13, 4 AM $ 0.0000576
-0.26%
$ 57,583 $ 414
Jun 12, 3 PM $ 0.0000588
+0.58%
$ 58,790 $ 379
Jun 12, 2 PM $ 0.0000585
+0.00%
$ 58,464 $ 373
Jun 12, 12 PM $ 0.0000582
-0.11%
$ 58,172 $ 421
Jun 12, 9 AM $ 0.0000583
+2.27%
$ 58,289 $ 417
Jun 12, 8 AM $ 0.0000567
+0.68%
$ 56,669 $ 137
Jun 12, 7 AM $ 0.0000562
+0.41%
$ 56,228 $ 107
Jun 11, 1 PM $ 0.0000562
-0.10%
$ 56,238 $ 271
Jun 11, 12 PM $ 0.0000566
+0.00%
$ 56,572 $ 225
Jun 11, 10 AM $ 0.0000562
+0.00%
$ 56,194 $ 238
Jun 11, 4 AM $ 0.0000558
+0.00%
$ 55,818 $ 231
Jun 11, 3 AM $ 0.0000554
+0.00%
$ 55,413 $ 230
Jun 11, 1 AM $ 0.0000553
+0.02%
$ 55,269 $ 446
Jun 10, 8 PM $ 0.0000552
+0.13%
$ 55,176 $ 466
Jun 10, 3 PM $ 0.0000556
+0.03%
$ 55,603 $ 1,367
Jun 10, 1 PM $ 0.0000552
-0.28%
$ 55,182 $ 1,696
Jun 10, 11 AM $ 0.0000547
+0.00%
$ 54,713 $ 2,271
Jun 10, 9 AM $ 0.0000547
-0.19%
$ 54,713 $ 3,950
Jun 10, 4 AM $ 0.0000547
+0.00%
$ 54,651 $ 4,936
Jun 10, 1 AM $ 0.0000558
+1.01%
$ 55,810 $ 7,135
Jun 9, 11 PM $ 0.0000553
+0.22%
$ 55,333 $ 7,343
Jun 9, 6 PM $ 0.000055
-1.16%
$ 54,988 $ 7,303
Jun 9, 5 PM $ 0.0000556
+0.92%
$ 55,639 $ 7,475
Jun 9, 4 PM $ 0.0000551
-7.75%
$ 55,140 $ 7,461
Jun 9, 3 PM $ 0.0000598
-2.82%
$ 59,750 $ 8,471
Jun 9, 2 PM $ 0.0000614
-3.12%
$ 61,406 $ 8,875
Jun 9, 1 PM $ 0.0000631
-0.26%
$ 63,068 $ 11,245
Jun 9, 12 PM $ 0.0000633
+3.78%
$ 63,308 $ 12,290
Jun 9, 11 AM $ 0.000061
+1.01%
$ 61,005 $ 11,078
Jun 9, 10 AM $ 0.0000604
-3.00%
$ 60,380 $ 11,975
Jun 9, 9 AM $ 0.0000625
-2.05%
$ 62,514 $ 11,919
Jun 9, 7 AM $ 0.0000652
+4.72%
$ 65,164 $ 13,104
Jun 9, 6 AM $ 0.0000629
+0.00%
$ 62,917 $ 12,394
Jun 9, 5 AM $ 0.000063
+0.58%
$ 63,012 $ 12,336
Download