1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000415
+0.00%
$ 41,486 $ 2,104
Today, at 10 AM $ 0.0000415
-1.28%
$ 41,486 $ 2,104
Today, at 9 AM $ 0.0000417
+0.29%
$ 41,665 $ 2,123
Today, at 8 AM $ 0.0000415
+0.22%
$ 41,512 $ 2,122
Today, at 7 AM $ 0.0000416
+0.05%
$ 41,589 $ 1,111
Today, at 6 AM $ 0.0000415
+0.26%
$ 41,537 $ 1,129
Today, at 5 AM $ 0.0000416
+0.26%
$ 41,552 $ 1,140
Today, at 4 AM $ 0.0000415
-3.35%
$ 41,481 $ 1,151
Today, at 3 AM $ 0.0000413
-0.44%
$ 41,278 $ 273
Today, at 2 AM $ 0.0000413
+0.02%
$ 41,320 $ 273
Today, at 1 AM $ 0.0000413
+0.27%
$ 41,293 $ 310
Today, at 12 AM $ 0.0000412
+0.79%
$ 41,247 $ 313
Yesterday, at 11 PM $ 0.0000411
+0.66%
$ 41,112 $ 312
Yesterday, at 10 PM $ 0.0000409
-0.96%
$ 40,920 $ 314
Yesterday, at 9 PM $ 0.0000409
+0.00%
$ 40,887 $ 324
Yesterday, at 7 PM $ 0.0000412
+1.11%
$ 41,184 $ 343
Yesterday, at 6 PM $ 0.0000408
-0.66%
$ 40,842 $ 345
Yesterday, at 5 PM $ 0.0000412
+0.22%
$ 41,245 $ 351
Yesterday, at 4 PM $ 0.0000409
-0.04%
$ 40,877 $ 370
Yesterday, at 3 PM $ 0.0000409
+0.33%
$ 40,940 $ 386
Yesterday, at 2 PM $ 0.0000406
+0.08%
$ 40,643 $ 398
Yesterday, at 1 PM $ 0.0000409
+0.00%
$ 40,853 $ 441
Yesterday, at 12 PM $ 0.0000408
+0.36%
$ 40,846 $ 444
Yesterday, at 11 AM $ 0.000041
+0.49%
$ 40,992 $ 433
Yesterday, at 10 AM $ 0.000041
+0.00%
$ 40,967 $ 428
Yesterday, at 9 AM $ 0.0000413
+0.92%
$ 41,272 $ 409
Yesterday, at 8 AM $ 0.0000355
-13.11%
$ 35,484 $ 973
Yesterday, at 7 AM $ 0.0000413
+0.61%
$ 41,348 $ 954
Yesterday, at 6 AM $ 0.0000416
+0.69%
$ 41,558 $ 946
Yesterday, at 5 AM $ 0.0000412
-0.65%
$ 41,191 $ 922
Yesterday, at 4 AM $ 0.0000412
-0.55%
$ 41,211 $ 898
Yesterday, at 3 AM $ 0.0000409
-1.89%
$ 40,869 $ 886
Yesterday, at 2 AM $ 0.0000415
+0.42%
$ 41,470 $ 893
Yesterday, at 1 AM $ 0.0000416
+0.81%
$ 41,552 $ 870
Yesterday, at 12 AM $ 0.0000412
+0.01%
$ 41,229 $ 850
Aug 13, 11 PM $ 0.0000406
-0.65%
$ 40,630 $ 841
Aug 13, 10 PM $ 0.0000395
-0.71%
$ 39,488 $ 853
Aug 13, 9 PM $ 0.0000409
+0.66%
$ 40,927 $ 928
Aug 13, 8 PM $ 0.0000413
+0.46%
$ 41,255 $ 930
Aug 13, 7 PM $ 0.0000411
-0.36%
$ 41,057 $ 924
Aug 13, 5 PM $ 0.0000409
-1.24%
$ 40,919 $ 939
Aug 13, 4 PM $ 0.0000411
-0.35%
$ 41,093 $ 907
Aug 13, 3 PM $ 0.0000413
+1.26%
$ 41,304 $ 906
Aug 13, 2 PM $ 0.0000412
-0.92%
$ 41,188 $ 942
Aug 13, 1 PM $ 0.0000415
-0.28%
$ 41,490 $ 1,056
Aug 13, 12 PM $ 0.0000416
+0.22%
$ 41,602 $ 1,032
Aug 13, 11 AM $ 0.0000418
+0.32%
$ 41,774 $ 1,041
Aug 13, 10 AM $ 0.0000419
+0.29%
$ 41,908 $ 1,100
Aug 13, 9 AM $ 0.0000417
-2.89%
$ 41,678 $ 1,119
Aug 13, 8 AM $ 0.0000428
+0.00%
$ 42,821 $ 578
Download