Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0000369
+0.00%
$36,908 $30
Today, at 3 PM $0.0000369
+0.00%
$36,908 $30
Today, at 2 PM $0.0000369
+0.00%
$36,884 $12
Today, at 12 PM $0.0000374
+0.94%
$37,358 $316
Today, at 10 AM $0.000037
+0.00%
$36,958 $312
Today, at 8 AM $0.0000366
+0.23%
$36,570 $312
Today, at 7 AM $0.0000366
+0.00%
$36,557 $307
Today, at 3 AM $0.0000366
+0.00%
$36,601 $429
Today, at 2 AM $0.0000367
+0.06%
$36,652 $429
Yesterday, at 1 PM $0.0000369
+0.00%
$36,891 $147
Yesterday, at 12 PM $0.0000357
+0.00%
$35,699 $147
Yesterday, at 3 AM $0.0000354
+0.00%
$35,386 $580
Yesterday, at 1 AM $0.0000357
+0.00%
$35,688 $588
Sep 28, 10 PM $0.0000358
+0.00%
$35,757 $605
Sep 28, 9 PM $0.0000359
+0.00%
$35,886 $608
Sep 28, 5 PM $0.0000362
+0.00%
$36,233 $620
Sep 28, 4 PM $0.0000359
+0.00%
$35,902 $604
Sep 28, 1 PM $0.000036
+0.00%
$35,965 $627
Sep 28, 10 AM $0.0000357
+0.00%
$35,671 $605
Sep 28, 9 AM $0.0000356
+0.00%
$35,585 $545
Sep 28, 8 AM $0.0000355
+0.00%
$35,540 $544
Sep 28, 7 AM $0.0000355
+0.00%
$35,462 $90
Sep 28, 6 AM $0.0000375
+0.00%
$37,548 $88
Sep 28, 5 AM $0.0000375
+0.00%
$37,495 $85
Sep 28, 4 AM $0.0000379
+0.00%
$37,881 $85
Sep 28, 3 AM $0.0000379
+0.02%
$37,858 $84
Sep 28, 2 AM $0.0000379
-0.16%
$37,892 $78
Sep 27, 11 PM $0.0000381
+0.00%
$38,074 $51
Sep 27, 10 PM $0.0000381
+0.00%
$38,110 $47
Sep 27, 7 PM $0.0000382
+0.00%
$38,162 $13
Sep 27, 5 PM $0.0000382
-0.01%
$38,247 $13
Sep 27, 3 PM $0.0000382
+0.00%
$38,191 $1
Sep 27, 2 PM $0.0000384
+0.00%
$38,362 $1
Sep 27, 12 PM $0.0000384
+0.00%
$38,397 $1
Sep 27, 11 AM $0.0000383
+0.00%
$38,303 $1
Sep 27, 10 AM $0.0000383
+0.00%
$38,327 $1
Sep 27, 9 AM $0.0000383
+0.00%
$38,254 $2
Sep 27, 6 AM $0.0000381
+0.01%
$38,062 $3
Sep 26, 11 PM $0.000038
+0.00%
$38,021 $4
Sep 26, 1 PM $0.000038
+0.00%
$38,032 $106
Sep 26, 12 PM $0.0000381
-0.18%
$38,065 $106
Sep 26, 11 AM $0.0000381
+0.00%
$38,123 $106
Sep 26, 10 AM $0.000038
+0.00%
$38,019 $105
Sep 26, 9 AM $0.0000379
-0.35%
$37,888 $108
Sep 26, 8 AM $0.0000381
+0.00%
$38,063 $108
Sep 26, 7 AM $0.000038
+0.00%
$38,029 $107
Sep 26, 2 AM $0.0000381
+0.00%
$38,123 $107
Sep 25, 4 PM $0.0000381
+0.00%
$38,077 $91
Sep 25, 3 PM $0.0000383
+0.00%
$38,294 $21
Sep 25, 12 PM $0.0000388
+0.00%
$38,790 $21
Download