1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000632
+0.00%
$ 63,229 $ 83
Yesterday $ 0.0000461
+2.83%
$ 46,122 $ 65
Jul 10, 2026 $ 0.0000449
+1.09%
$ 44,883 $ 109
Jul 9, 2026 $ 0.0000448
-6.94%
$ 44,777 $ 1,142
Jul 8, 2026 $ 0.0000466
-2.29%
$ 46,606 $ 563
Jul 7, 2026 $ 0.0000475
+1.13%
$ 47,484 $ 437
Jul 6, 2026 $ 0.000047
-10.00%
$ 46,954 $ 1,260
Jul 5, 2026 $ 0.0000521
+11.05%
$ 52,096 $ 5,618
Jul 4, 2026 $ 0.0000469
+1.52%
$ 46,937 $ 646
Jul 3, 2026 $ 0.0000475
+5.02%
$ 47,459 $ 590
Jul 2, 2026 $ 0.0000459
-1.66%
$ 45,869 $ 833
Jul 1, 2026 $ 0.0000467
+0.85%
$ 46,692 $ 147
Jun 30, 2026 $ 0.000046
+0.22%
$ 46,011 $ 309
Jun 29, 2026 $ 0.0000466
+3.73%
$ 46,561 $ 813
Jun 28, 2026 $ 0.0000455
+2.91%
$ -- $ 490
Jun 27, 2026 $ 0.000044
-1.66%
$ 44,041 $ 3
Jun 26, 2026 $ 0.0000444
-1.05%
$ -- $ 446
Jun 25, 2026 $ 0.0000549
+22.56%
$ 54,947 $ 530
Jun 24, 2026 $ 0.0000476
+2.52%
$ -- $ 29
Jun 23, 2026 $ 0.000046
-2.62%
$ 45,965 $ 109
Jun 22, 2026 $ 0.0000478
-2.86%
$ 47,830 $ 2,405
Jun 21, 2026 $ 0.0000486
-5.21%
$ 48,635 $ 561
Jun 20, 2026 $ 0.0000515
+1.37%
$ -- $ 465
Jun 19, 2026 $ 0.0000502
+1.22%
$ -- $ 137
Jun 18, 2026 $ 0.00005
-2.37%
$ 50,006 $ 18
Jun 17, 2026 $ 0.0000527
+4.85%
$ -- $ 1,199
Jun 16, 2026 $ 0.0000519
-2.80%
$ 51,866 $ 1,364
Jun 15, 2026 $ 0.0000538
+1.14%
$ 53,753 $ 447
Jun 14, 2026 $ 0.0000539
-0.54%
$ -- $ 257
Jun 13, 2026 $ 0.0000554
-4.12%
$ 55,356 $ 671
Jun 12, 2026 $ 0.0000588
+4.98%
$ -- $ 379
Jun 11, 2026 $ 0.0000562
+1.78%
$ -- $ 271
Jun 10, 2026 $ 0.0000552
-0.13%
$ 55,176 $ 466
Jun 9, 2026 $ 0.0000553
-11.85%
$ 55,333 $ 7,343
Jun 8, 2026 $ 0.0000625
+12.30%
$ 62,482 $ 10,028
Jun 7, 2026 $ 0.0000546
+5.70%
$ 54,640 $ 676
Jun 6, 2026 $ 0.0000513
-0.53%
$ 51,316 $ 87
Jun 5, 2026 $ 0.0000517
-0.58%
$ 51,695 $ 961
Jun 4, 2026 $ 0.0000518
-4.69%
$ 51,844 $ 895
Jun 3, 2026 $ 0.000056
-3.46%
$ 56,036 $ 75
Jun 2, 2026 $ 0.0000605
-2.95%
$ -- $ 305
Jun 1, 2026 $ 0.0000622
-4.54%
$ 62,224 $ 570
May 31, 2026 $ 0.0000654
+1.44%
$ 65,369 $ 2,634
May 30, 2026 $ 0.0000635
+5.46%
$ 63,532 $ 862
May 29, 2026 $ 0.0000575
+0.78%
$ 57,519 $ 592
May 28, 2026 $ 0.0000577
+2.72%
$ 57,717 $ 1,933
May 27, 2026 $ 0.0000575
-0.46%
$ 57,459 $ 2,148
May 26, 2026 $ 0.0000577
-3.56%
$ 57,721 $ 563
May 25, 2026 $ 0.0000607
+0.00%
$ -- $ 14
May 24, 2026 $ 0.0000597
-0.11%
$ 59,660 $ 406
Download