Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000369
+0.00%
$36,908 $30
Yesterday $0.0000369
+3.37%
$-- $147
Sep 28, 2026 $0.0000358
-5.79%
$35,757 $605
Sep 27, 2026 $0.0000381
+0.04%
$38,074 $51
Sep 26, 2026 $0.000038
-0.27%
$38,021 $4
Sep 25, 2026 $0.0000381
+2.11%
$-- $91
Sep 24, 2026 $0.0000386
+0.55%
$38,610 $19
Sep 23, 2026 $0.0000381
-4.88%
$38,118 $421
Sep 22, 2026 $0.0000391
+0.52%
$39,089 $503
Sep 21, 2026 $0.0000394
-12.37%
$39,375 $5,481
Sep 20, 2026 $0.0000451
+2.67%
$45,132 $17
Sep 19, 2026 $0.0000445
-3.90%
$44,528 $744
Sep 18, 2026 $0.000045
+2.63%
$45,028 $279
Sep 17, 2026 $0.0000438
+0.00%
$43,778 $171
Sep 16, 2026 $0.0000431
+0.90%
$43,050 $637
Sep 15, 2026 $0.0000441
-2.55%
$44,142 $447
Sep 14, 2026 $0.0000451
+2.15%
$45,146 $174
Sep 13, 2026 $0.0000441
-0.94%
$44,136 $69
Sep 12, 2026 $0.0000445
-0.61%
$44,485 $207
Sep 11, 2026 $0.0000445
+1.92%
$44,494 $58
Sep 10, 2026 $0.0000438
-1.18%
$43,790 $162
Sep 9, 2026 $0.0000443
-7.42%
$44,288 $273
Sep 8, 2026 $0.0000477
+0.60%
$47,721 $1,044
Sep 7, 2026 $0.000047
-16.36%
$47,015 $3,849
Sep 6, 2026 $0.000056
+2.39%
$55,983 $2,809
Sep 5, 2026 $0.0000549
+13.21%
$54,947 $6,041
Sep 4, 2026 $0.000049
+0.51%
$49,049 $1,939
Sep 3, 2026 $0.0000487
+1.75%
$48,714 $1,161
Sep 2, 2026 $0.0000475
-10.28%
$47,466 $1,824
Sep 1, 2026 $0.0000519
+6.48%
$51,867 $5,531
Aug 31, 2026 $0.0000485
-10.22%
$48,479 $1
Aug 30, 2026 $0.0000574
+4.14%
$54,510 $2
Aug 29, 2026 $0.0000542
+10.84%
$54,158 $8
Aug 28, 2026 $0.0000468
-6.08%
$46,835 $2
Aug 27, 2026 $0.0000498
-2.68%
$49,772 $6
Aug 26, 2026 $0.0000499
-2.03%
$49,946 $2
Aug 25, 2026 $0.000051
+0.21%
$51,041 $3
Aug 24, 2026 $0.0000507
-0.57%
$50,746 $10
Aug 23, 2026 $0.0000507
-1.47%
$50,673 $12
Aug 22, 2026 $0.0000517
+6.51%
$51,735 $14
Aug 21, 2026 $0.0000488
+1.30%
$48,827 $5
Aug 20, 2026 $0.0000468
+9.17%
$46,788 $8
Aug 19, 2026 $0.0000429
-0.06%
$42,863 $33
Aug 18, 2026 $0.0000429
-0.93%
$42,875 $108
Aug 17, 2026 $0.0000437
+0.88%
$43,677 $180
Aug 16, 2026 $0.0000434
+1.63K%
$43,358 $27
Aug 15, 2026 $0.0₅386
-90.58%
$3,855 $1,352
Aug 14, 2026 $0.0000411
-0.27%
$41,112 $312
Aug 13, 2026 $0.0000406
-5.50%
$40,630 $841
Aug 12, 2026 $0.0000428
-2.86%
$42,824 $674
Download