1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0000678
+0.00%
$ 67,833 $ 1,836
2:54 PM $ 0.0000668
+0.00%
$ 66,786 $ 3,822
2:43 PM $ 0.0000668
+0.00%
$ 66,769 $ 3,773
2:18 PM $ 0.0000668
-0.51%
$ 66,770 $ 3,756
2:11 PM $ 0.0000669
+0.00%
$ 66,856 $ 3,759
1:22 PM $ 0.0000669
+0.00%
$ 66,908 $ 3,630
12:16 PM $ 0.0000664
+0.00%
$ 66,388 $ 3,618
11:58 AM $ 0.000066
+0.00%
$ 65,987 $ 3,631
11:28 AM $ 0.0000665
+0.00%
$ 66,483 $ 3,619
9:25 AM $ 0.0000663
+0.00%
$ 66,290 $ 3,623
9:23 AM $ 0.0000663
-2.93%
$ 66,290 $ 3,407
9:00 AM $ 0.0000683
+0.00%
$ 68,252 $ 3,405
8:48 AM $ 0.0000683
+0.00%
$ 68,252 $ 3,405
8:39 AM $ 0.0000683
-0.06%
$ 68,251 $ 3,407
8:27 AM $ 0.0000683
-4.06%
$ 68,293 $ 3,105
8:04 AM $ 0.0000715
+0.00%
$ 71,516 $ 3,057
7:18 AM $ 0.0000715
+0.00%
$ 71,515 $ 3,054
7:17 AM $ 0.0000715
+0.00%
$ 71,515 $ 3,054
7:10 AM $ 0.0000715
+0.05%
$ 71,446 $ 3,053
7:06 AM $ 0.0000714
+0.00%
$ 71,446 $ 3,051
6:46 AM $ 0.0000714
+0.00%
$ 71,395 $ 3,053
5:58 AM $ 0.0000714
+0.00%
$ 71,448 $ 3,054
5:43 AM $ 0.0000715
+0.00%
$ 71,483 $ 3,051
5:35 AM $ 0.0000714
+0.00%
$ 71,523 $ 3,055
4:49 AM $ 0.0000715
+0.00%
$ 71,523 $ 3,034
3:25 AM $ 0.0000715
+0.00%
$ 71,498 $ 3,033
3:21 AM $ 0.0000715
+0.00%
$ 71,498 $ 3,032
3:20 AM $ 0.0000715
+0.00%
$ 71,498 $ 3,032
3:16 AM $ 0.0000715
+0.00%
$ 71,493 $ 2,929
1:39 AM $ 0.0000722
+0.00%
$ 72,245 $ 2,926
1:38 AM $ 0.0000722
+0.00%
$ 72,245 $ 2,931
1:22 AM $ 0.0000724
+0.00%
$ 72,362 $ 3,014
12:01 AM $ 0.0000722
+0.00%
$ 72,197 $ 2,965
11:53 PM $ 0.0000722
+0.00%
$ 72,179 $ 2,965
11:17 PM $ 0.0000722
+0.00%
$ 72,180 $ 2,904
11:16 PM $ 0.0000728
+0.00%
$ 72,180 $ 2,904
Download