1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000654
-3.62%
$ 65,369 $ 12,316
Apr 2026 $ 0.000069
+6.99%
$ -- $ 418,413
Mar 2026 $ 0.0000644
-13.33%
$ 64,404 $ 26,651
Feb 2026 $ 0.0000726
-11.29%
$ 72,568 $ 32,208
Jan 2026 $ 0.0000895
-46.58%
$ 81,039 $ 1.96 million
Dec 2025 $ 0.000168
+62.20%
$ 167,543 $ 18.54 million
Nov 2025 $ 0.000107
-22.46%
$ 120,604 $ 13.46 million
Oct 2025 $ 0.00232
+13.28%
$ -- $ 33,337
Download