Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.0000509
+0.00%
$50,948 $6
Aug 22, 8 AM $0.0000522
+0.00%
$52,155 $6
Aug 22, 5 AM $0.0000502
+0.00%
$50,211 $6
Aug 22, 4 AM $0.0000515
+2.79%
$51,516 $6
Aug 22, 3 AM $0.0000504
+0.00%
$50,365 $5
Aug 22, 1 AM $0.0000486
+0.00%
$48,573 $5
Aug 21, 10 PM $0.0000488
+0.00%
$48,827 $5
Aug 21, 7 PM $0.0000466
+0.00%
$46,600 $5
Aug 21, 4 PM $0.0000469
+0.91%
$46,907 $6
Aug 21, 3 PM $0.0000476
-1.23%
$47,627 $5
Aug 21, 2 PM $0.0000482
+0.12%
$48,194 $4
Aug 21, 1 PM $0.0000498
+0.56%
$49,798 $4
Aug 21, 12 PM $0.0000487
+0.00%
$48,696 $3
Aug 21, 11 AM $0.0000495
+0.00%
$49,515 $3
Aug 21, 10 AM $0.0000492
+0.03%
$49,157 $3
Aug 21, 9 AM $0.0000491
+0.00%
$49,075 $2
Aug 21, 6 AM $0.0000476
+0.00%
$47,634 $5
Aug 21, 5 AM $0.0000467
+0.00%
$46,695 $4
Aug 21, 3 AM $0.0000482
+0.00%
$48,199 $7
Aug 20, 10 PM $0.0000468
+4.45%
$46,788 $8
Aug 20, 9 PM $0.0000448
+0.00%
$44,813 $12
Aug 20, 8 PM $0.0000446
-2.73%
$44,626 $12
Aug 20, 7 PM $0.0000461
-0.91%
$46,072 $13
Aug 20, 5 PM $0.0000457
+0.00%
$45,681 $14
Aug 20, 4 PM $0.0000448
+0.00%
$44,835 $14
Aug 20, 2 PM $0.0000446
+0.00%
$44,584 $25
Aug 20, 12 PM $0.000045
+0.00%
$44,986 $24
Aug 20, 7 AM $0.0000439
-1.07%
$43,902 $29
Aug 20, 6 AM $0.000043
+0.50%
$42,960 $28
Aug 20, 5 AM $0.0000429
+0.00%
$42,874 $32
Aug 20, 4 AM $0.0000431
+0.00%
$43,121 $31
Aug 20, 3 AM $0.0000424
+0.00%
$42,411 $32
Aug 20, 12 AM $0.0000429
+0.00%
$42,859 $32
Aug 19, 11 PM $0.0000429
+0.00%
$42,863 $33
Aug 19, 10 PM $0.0000435
-2.91%
$43,509 $32
Aug 19, 9 PM $0.0000449
+0.00%
$44,935 $29
Aug 19, 8 PM $0.0000438
+0.00%
$43,795 $28
Aug 19, 6 PM $0.0000438
+0.16%
$43,796 $28
Aug 19, 5 PM $0.0000442
+0.00%
$44,161 $29
Aug 19, 4 PM $0.0000463
+0.00%
$46,259 $24
Aug 19, 3 PM $0.0000436
+0.00%
$43,596 $23
Aug 19, 2 PM $0.0000429
+0.00%
$42,920 $26
Aug 19, 1 PM $0.0000428
+0.32%
$42,804 $26
Aug 19, 12 PM $0.0000429
+0.00%
$42,949 $29
Aug 19, 11 AM $0.0000427
+0.19%
$42,697 $29
Aug 19, 10 AM $0.0000425
+0.00%
$42,492 $39
Aug 19, 9 AM $0.0000428
+0.67%
$42,794 $38
Aug 19, 8 AM $0.0000429
+0.00%
$42,937 $38
Aug 19, 7 AM $0.0000436
+1.87%
$43,601 $54
Aug 19, 6 AM $0.0000428
-0.79%
$42,784 $56